Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0600 0.0650 393,333 +0.01(+8.33%)
Apr 29, 2021 0.0650 0.0650 0.0600 0.0600 209,190 -0.01(-7.69%)
Apr 28, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 26,200 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 90,979 +0.00(+9.09%)
Apr 23, 2021 0.0600 0.0650 0.0550 0.0550 1,057,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 674,591 -0.00(-8.33%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0600 970,950 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0.0650 128,600 +0.01(+8.33%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0600 432,995 -0.01(-7.69%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0650 765,295 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 334,384 -0.01(-7.69%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0650 414,020 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0600 0.0650 660,796 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0650 0.0600 0.0650 290,739 +0.01(+8.33%)
Apr 09, 2021 0.0550 0.0650 0.0550 0.0600 495,000 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 515,979 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 269,000 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0600 1,006,009 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0600 0.0600 718,629 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0650 0.0550 0.0650 221,781 +0.01(+18.18%)
Mar 30, 2021 0.0650 0.0650 0.0550 0.0550 545,550 -0.00(-8.33%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 103,658 -0.01(-7.69%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0650 94,997 +0.01(+8.33%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 440,966 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0650 188,059 +0.00(+0.00%)
Mar 22, 2021 0.0650 0.0650 0.0650 0.0650 43,165 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 65,419 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0650 0.0600 0.0650 1,598,735 -0.01(-7.14%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 522,541 +0.01(+7.69%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0650 117,900 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 238,953 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0600 0.0650 937,100 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0650 0.0650 1,167,777 -0.01(-13.33%)
Mar 10, 2021 0.0700 0.0750 0.0700 0.0750 2,638,534 +0.01(+15.38%)
Mar 09, 2021 0.0650 0.0700 0.0650 0.0650 270,751 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0650 0.0650 428,567 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 954,101 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0700 0.0600 0.0650 479,229 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0650 0.0650 1,513,698 -0.01(-13.33%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0750 1,105,062 -0.01(-6.25%)
Mar 01, 2021 0.0750 0.0850 0.0750 0.0800 1,544,850 +0.01(+14.29%)
Feb 26, 2021 0.0650 0.0700 0.0600 0.0700 444,275 +0.01(+16.67%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 78,512 -0.01(-7.69%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 2,899 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 3,357 +0.01(+8.33%)
Feb 22, 2021 0.0650 0.0650 0.0600 0.0600 555,820 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0600 0.0600 419,103 -0.01(-7.69%)
Feb 18, 2021 0.0650 0.0650 0.0600 0.0650 818,444 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0650 1,345,675 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0650 0.0650 0.0650 463,096 +0.01(+8.33%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0650 0.0600 0.0600 17,639 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0700 0.0600 0.0600 818,642 -0.01(-7.69%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0650 311,165 -0.01(-7.14%)
Feb 08, 2021 0.0850 0.0850 0.0700 0.0700 305,688 -0.00(-6.67%)
Feb 05, 2021 0.0700 0.0800 0.0700 0.0750 383,058 +0.00(+7.14%)
Feb 04, 2021 0.0650 0.0700 0.0650 0.0700 503,500 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0700 0.0700 361,333 -0.00(-6.67%)
Feb 02, 2021 0.0800 0.0800 0.0700 0.0750 365,173 -0.01(-6.25%)
Feb 01, 2021 0.0650 0.0800 0.0650 0.0800 593,343 +0.01(+14.29%)
Jan 29, 2021 0.0800 0.0800 0.0650 0.0700 381,511 -0.01(-12.50%)
Jan 28, 2021 0.0750 0.0850 0.0750 0.0800 308,504 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0800 0.0750 0.0800 478,279 +0.01(+6.67%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0750 211,111 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0750 0.0650 0.0750 69,250 +0.01(+15.38%)
Jan 22, 2021 0.0650 0.0650 0.0600 0.0650 103,365 +0.01(+8.33%)
Jan 21, 2021 0.0600 0.0650 0.0600 0.0600 289,432 +0.00(+0.00%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0550 0.0600 328,050 +0.00(+0.00%)
Jan 18, 2021 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0.0600 151,148 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0550 0.0600 64,231 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 41,500 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0600 0.0600 207,600 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 30,622 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 111,422 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 212,882 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 18,954 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 106,618 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 320,437 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 53,228 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0550 0.0600 376,442 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2020 0.0650 0.0750 0.0650 0.0650 240,087 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 5,711 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 22,716 -0.01(-7.69%)
Dec 18, 2020 0.0550 0.0650 0.0550 0.0650 567,300 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 276,977 +0.01(+8.33%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 326,888 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 439,250 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 336,006 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0650 372,729 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 529,003 +0.00(+0.00%)
Dec 09, 2020 0.0850 0.0850 0.0700 0.0700 155,572 -0.01(-17.65%)
Dec 08, 2020 0.0700 0.0850 0.0700 0.0850 365,173 +0.01(+21.43%)
Dec 07, 2020 0.0650 0.0750 0.0650 0.0700 732,670 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 131,000 -0.00(-6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 93,955 -0.01(-6.25%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 111,500 +0.00(+0.00%)
Dec 01, 2020 0.0850 0.0900 0.0800 0.0800 793,800 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0800 435,641 +0.01(+14.29%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 101,731 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0650 811,629 +0.01(+30.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 134,820 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 30,847 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0500 442,791 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 1,309,216 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0480 0.0500 231,235 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0600 0.0500 0.0500 365,121 -0.01(-16.67%)
Nov 13, 2020 0.0500 0.0600 0.0500 0.0600 710,600 +0.01(+20.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 350,000 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0550 618,939 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0550 0.0550 540,300 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0550 435,967 -0.00(-8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 127,400 -0.01(-7.69%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0650 166,936 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0650 20,250 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0650 1,513,994 -0.01(-7.14%)
Nov 02, 2020 0.1100 0.1100 0.0650 0.0700 590,476 -0.02(-26.32%)
Oct 30, 2020 0.0750 0.0950 0.0700 0.0950 163,945 +0.02(+26.67%)
Oct 29, 2020 0.0850 0.0900 0.0750 0.0750 193,876 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0700 0.0750 545,191 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0750 0.0750 177,630 -0.02(-21.05%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0950 54,750 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.1000 0.0850 0.0950 368,000 +0.01(+5.56%)
Oct 22, 2020 0.0850 0.0950 0.0850 0.0900 200,760 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0850 0.0900 452,356 -0.01(-5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 88,482 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0950 0.0950 164,661 -0.01(-5.00%)
Oct 16, 2020 0.0950 0.1100 0.0950 0.1000 307,701 +0.01(+5.26%)
Oct 15, 2020 0.0950 0.1000 0.0950 0.0950 199,500 -0.01(-5.00%)
Oct 14, 2020 0.1000 0.1000 0.0900 0.1000 620,444 +0.01(+5.26%)
Oct 13, 2020 0.0850 0.0950 0.0850 0.0950 156,774 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 08, 2020 0.0600 0.0700 0.0600 0.0700 79,000 +0.01(+16.67%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0600 25,766 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0600 0.0550 0.0600 280,666 +0.00(+9.09%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0550 121,152 -0.00(-8.33%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0600 40,300 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 217,125 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0600 0.0550 0.0600 74,201 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0550 0.0600 16,047 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0500 0.0650 374,700 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 145,593 +0.01(+18.18%)
Sep 24, 2020 0.0650 0.0650 0.0550 0.0550 120,801 -0.01(-15.38%)
Sep 23, 2020 0.0700 0.0700 0.0600 0.0650 567,741 -0.01(-13.33%)
Sep 22, 2020 0.0650 0.0800 0.0650 0.0750 164,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0550 0.0700 250,200 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0700 0.0700 155,277 -0.01(-17.65%)
Sep 17, 2020 0.1000 0.1000 0.0850 0.0850 97,000 -0.01(-15.00%)
Sep 16, 2020 0.1000 0.1000 0.0950 0.1000 147,996 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1100 0.1000 0.1000 4,322 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Sep 09, 2020 0.0950 0.1100 0.0950 0.1100 148,600 +0.01(+10.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 165,499 -0.01(-9.09%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 03, 2020 0.1400 0.1400 0.1250 0.1250 566,600 -0.01(-7.41%)
Sep 02, 2020 0.1150 0.1350 0.1150 0.1350 76,353 +0.02(+12.50%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1200 287,242 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1200 0.1200 29,400 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1200 0.1150 0.1200 461,910 +0.01(+9.09%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 101,500 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1100 0.1100 104,513 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1050 0.1100 221,285 -0.01(-8.33%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1200 106,470 +0.01(+14.29%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 20, 2020 0.1100 0.1100 0.1050 0.1100 169,820 +0.01(+10.00%)
Aug 19, 2020 0.1000 0.1050 0.0950 0.1000 126,225 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 235,592 -0.00(-4.76%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 179,300 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1050 213,000 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.1100 0.0900 0.1050 550,966 +0.01(+10.53%)
Aug 12, 2020 0.0850 0.1000 0.0850 0.0950 245,664 -0.01(-5.00%)
Aug 11, 2020 0.1100 0.1100 0.1000 0.1000 315,555 -0.00(-4.76%)
Aug 10, 2020 0.0850 0.1100 0.0700 0.1050 667,343 +0.02(+23.53%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 122,544 +0.01(+21.43%)
Aug 06, 2020 0.0850 0.0850 0.0700 0.0700 440,354 -0.01(-12.50%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 298,300 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0750 0.0650 0.0700 99,500 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 30, 2020 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 154 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0550 190,020 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 369,066 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0550 0.0450 0.0550 122,468 +0.00(+10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 234,450 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 203,850 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0500 252,000 +0.01(+11.11%)
Jul 17, 2020 0.0400 0.0450 0.0400 0.0450 246,700 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 550,500 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 161,485 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0600 0.0500 0.0500 160,000 -0.01(-16.67%)
Jul 13, 2020 0.0550 0.0650 0.0550 0.0600 369,093 +0.01(+20.00%)
Jul 10, 2020 0.0600 0.0600 0.0500 0.0500 206,242 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0550 186,500 +0.00(+10.00%)
Jul 08, 2020 0.0450 0.0600 0.0450 0.0500 730,674 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0500 0.0400 0.0450 499,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0450 0.0450 311,664 -0.01(-18.18%)
Jul 03, 2020 0.0400 0.0550 0.0400 0.0550 554,495 +0.01(+37.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 86,568 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0350 932,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0350 0.0350 728,300 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0350 291,000 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 127,391 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 288,994 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 104,500 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 170,046 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 127,472 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 7,150 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 11,103 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 278,357 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 132,222 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 82,010 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 154,563 -0.00(-11.11%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 87,959 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 493,100 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 28,064 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0400 10,609 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0400 0.0350 0.0400 204,267 +0.00(+0.00%)
May 29, 2020 0.0400 0.0450 0.0400 0.0400 498,833 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 17,005 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 215,722 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0450 0.0500 234,150 +0.00(+0.00%)
May 25, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
May 22, 2020 0.0550 0.0550 0.0450 0.0450 181,805 -0.01(-18.18%)
May 21, 2020 0.0450 0.0600 0.0400 0.0550 505,929 +0.00(+10.00%)
May 20, 2020 0.0600 0.0600 0.0450 0.0500 209,376 -0.00(-9.09%)
May 19, 2020 0.0550 0.0600 0.0500 0.0550 162,001 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0500 0.0600 0.0500 0.0600 9,334 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 103,296 -0.01(-7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 7,430 -0.01(-7.14%)
May 11, 2020 0.0800 0.0800 0.0650 0.0700 44,499 -0.00(-6.67%)
May 08, 2020 0.0700 0.0750 0.0700 0.0750 3,650 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0700 0.0750 11,264 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0750 0.0750 152,936 -0.01(-6.25%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 2,180 +0.01(+14.29%)
May 04, 2020 0.0800 0.0800 0.0700 0.0700 102,073 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.