Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0450 0.0500 6,803,745 -0.02(-28.57%)
Aug 30, 2022 0.0850 0.0850 0.0650 0.0700 2,910,623 -0.01(-17.65%)
Aug 29, 2022 0.1000 0.1000 0.0750 0.0850 6,519,120 -0.06(-41.38%)
Aug 26, 2022 0.1450 0.1450 0.1300 0.1450 1,839,403 +0.00(+0.00%)
Aug 25, 2022 0.1650 0.1650 0.1300 0.1450 8,579,698 -0.13(-46.30%)
Aug 24, 2022 0.2900 0.3150 0.2700 0.2700 339,830 -0.03(-10.00%)
Aug 23, 2022 0.3150 0.3150 0.2650 0.3000 349,301 -0.01(-1.64%)
Aug 22, 2022 0.2800 0.3150 0.2800 0.3050 765,517 +0.02(+8.93%)
Aug 19, 2022 0.2600 0.3000 0.2500 0.2800 1,311,961 +0.02(+5.66%)
Aug 18, 2022 0.2900 0.2950 0.2600 0.2650 1,732,086 -0.05(-17.19%)
Aug 17, 2022 0.3500 0.3650 0.3200 0.3200 909,764 -0.02(-4.48%)
Aug 16, 2022 0.3250 0.3550 0.3200 0.3350 416,349 +0.02(+4.69%)
Aug 15, 2022 0.3100 0.3400 0.3050 0.3200 491,283 +0.03(+8.47%)
Aug 12, 2022 0.2950 0.3100 0.2850 0.2950 420,203 +0.01(+5.36%)
Aug 11, 2022 0.2800 0.3700 0.2600 0.2800 1,937,119 +0.01(+1.82%)
Aug 10, 2022 0.2700 0.2900 0.2600 0.2750 495,264 +0.02(+5.77%)
Aug 09, 2022 0.2550 0.2750 0.2500 0.2600 757,533 +0.02(+6.12%)
Aug 08, 2022 0.2500 0.2550 0.2400 0.2450 396,182 -0.02(-5.77%)
Aug 05, 2022 0.2400 0.2600 0.2300 0.2600 270,018 +0.03(+13.04%)
Aug 04, 2022 0.2300 0.2650 0.2150 0.2300 2,085,444 +0.02(+9.52%)
Aug 03, 2022 0.1700 0.2100 0.1700 0.2100 1,024,476 +0.04(+20.00%)
Aug 02, 2022 0.1700 0.1750 0.1630 0.1750 2,005,676 +0.00(+2.94%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1900 0.1950 0.1750 0.1750 1,458,311 -0.01(-2.78%)
Jul 27, 2022 0.2150 0.2300 0.1800 0.1800 1,951,903 -0.02(-10.00%)
Jul 26, 2022 0.2200 0.2200 0.1900 0.2000 734,105 -0.03(-13.04%)
Jul 25, 2022 0.2300 0.2300 0.2200 0.2300 499,094 +0.00(+0.00%)
Jul 22, 2022 0.2300 0.2300 0.2150 0.2300 560,011 -0.02(-8.00%)
Jul 21, 2022 0.2400 0.2600 0.2300 0.2500 427,860 +0.01(+4.17%)
Jul 20, 2022 0.2600 0.2650 0.2400 0.2400 773,622 -0.02(-7.69%)
Jul 19, 2022 0.2550 0.2700 0.2400 0.2600 823,985 +0.03(+10.64%)
Jul 18, 2022 0.2100 0.2400 0.2100 0.2350 874,857 +0.03(+14.63%)
Jul 15, 2022 0.2050 0.2200 0.2050 0.2050 735,962 -0.02(-8.89%)
Jul 14, 2022 0.2200 0.2250 0.2050 0.2250 426,240 +0.02(+9.76%)
Jul 13, 2022 0.2050 0.2150 0.2000 0.2050 367,597 +0.00(+0.00%)
Jul 12, 2022 0.1900 0.2050 0.1850 0.2050 433,166 +0.00(+2.50%)
Jul 11, 2022 0.2100 0.2150 0.1900 0.2000 1,714,979 -0.01(-4.76%)
Jul 08, 2022 0.2550 0.2550 0.2000 0.2100 1,460,238 -0.05(-17.65%)
Jul 07, 2022 0.2650 0.2800 0.2480 0.2550 1,627,696 +0.01(+2.00%)
Jul 06, 2022 0.2500 0.2800 0.2450 0.2500 1,563,427 +0.00(+0.00%)
Jul 05, 2022 0.2700 0.2800 0.2500 0.2500 1,009,947 -0.02(-5.66%)
Jul 04, 2022 0.2600 0.2850 0.2600 0.2650 882,402 +0.01(+3.92%)
Jun 30, 2022 0.2550 0 +0.00(+0.00%)
Jun 29, 2022 0.2550 0.2750 0.2500 0.2550 870,002 -0.02(-5.56%)
Jun 28, 2022 0.2850 0.3000 0.2650 0.2700 1,237,964 +0.01(+1.89%)
Jun 27, 2022 0.2400 0.2900 0.2350 0.2650 1,901,470 +0.04(+15.22%)
Jun 24, 2022 0.2250 0.2400 0.2200 0.2300 1,036,424 +0.01(+2.22%)
Jun 23, 2022 0.2250 0.2400 0.2180 0.2250 1,290,478 -0.01(-2.17%)
Jun 22, 2022 0.2250 0.2600 0.2250 0.2300 2,090,225 +0.02(+6.98%)
Jun 21, 2022 0.2150 0.2250 0.2150 0.2150 1,220,227 +0.00(+0.00%)
Jun 20, 2022 0.2350 0.2350 0.2030 0.2150 738,607 -0.01(-4.44%)
Jun 17, 2022 0.2250 0.2350 0.2200 0.2250 1,502,932 +0.00(+0.00%)
Jun 16, 2022 0.2350 0.2450 0.2200 0.2250 443,734 -0.01(-4.26%)
Jun 15, 2022 0.2450 0.2750 0.2200 0.2350 921,809 -0.01(-4.08%)
Jun 14, 2022 0.2600 0.2780 0.2400 0.2450 1,973,726 -0.02(-5.77%)
Jun 13, 2022 0.2650 0.2700 0.2530 0.2600 1,536,897 +0.00(+0.00%)
Jun 10, 2022 0.2550 0.3000 0.2530 0.2600 3,676,085 +0.01(+4.00%)
Jun 09, 2022 0.2450 0.2650 0.2450 0.2500 1,316,038 -0.01(-1.96%)
Jun 08, 2022 0.2800 0.2950 0.2400 0.2550 2,389,857 -0.01(-3.77%)
Jun 07, 2022 0.2900 0.2900 0.2650 0.2650 1,034,059 -0.02(-8.62%)
Jun 06, 2022 0.3050 0.3100 0.2750 0.2900 848,376 -0.02(-4.92%)
Jun 03, 2022 0.3100 0.3200 0.3000 0.3050 1,229,629 -0.02(-4.69%)
Jun 02, 2022 0.3400 0.3500 0.3150 0.3200 983,662 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.