Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0950 0.0700 0.0950 163,945 +0.02(+26.67%)
Oct 29, 2020 0.0850 0.0900 0.0750 0.0750 193,876 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0700 0.0750 545,191 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0750 0.0750 177,630 -0.02(-21.05%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0950 54,750 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.1000 0.0850 0.0950 368,000 +0.01(+5.56%)
Oct 22, 2020 0.0850 0.0950 0.0850 0.0900 200,760 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0850 0.0900 452,356 -0.01(-5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 88,482 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0950 0.0950 164,661 -0.01(-5.00%)
Oct 16, 2020 0.0950 0.1100 0.0950 0.1000 307,701 +0.01(+5.26%)
Oct 15, 2020 0.0950 0.1000 0.0950 0.0950 199,500 -0.01(-5.00%)
Oct 14, 2020 0.1000 0.1000 0.0900 0.1000 620,444 +0.01(+5.26%)
Oct 13, 2020 0.0850 0.0950 0.0850 0.0950 156,774 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 08, 2020 0.0600 0.0700 0.0600 0.0700 79,000 +0.01(+16.67%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0600 25,766 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0600 0.0550 0.0600 280,666 +0.00(+9.09%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0550 121,152 -0.00(-8.33%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0600 40,300 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 217,125 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0600 0.0550 0.0600 74,201 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0550 0.0600 16,047 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0500 0.0650 374,700 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 145,593 +0.01(+18.18%)
Sep 24, 2020 0.0650 0.0650 0.0550 0.0550 120,801 -0.01(-15.38%)
Sep 23, 2020 0.0700 0.0700 0.0600 0.0650 567,741 -0.01(-13.33%)
Sep 22, 2020 0.0650 0.0800 0.0650 0.0750 164,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0700 0.0550 0.0700 250,200 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0700 0.0700 155,277 -0.01(-17.65%)
Sep 17, 2020 0.1000 0.1000 0.0850 0.0850 97,000 -0.01(-15.00%)
Sep 16, 2020 0.1000 0.1000 0.0950 0.1000 147,996 +0.00(+0.00%)
Sep 15, 2020 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1100 0.1000 0.1000 4,322 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1000 15,500 -0.01(-9.09%)
Sep 09, 2020 0.0950 0.1100 0.0950 0.1100 148,600 +0.01(+10.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 165,499 -0.01(-9.09%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 03, 2020 0.1400 0.1400 0.1250 0.1250 566,600 -0.01(-7.41%)
Sep 02, 2020 0.1150 0.1350 0.1150 0.1350 76,353 +0.02(+12.50%)
Sep 01, 2020 0.1300 0.1300 0.1200 0.1200 287,242 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1200 0.1200 29,400 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1200 0.1150 0.1200 461,910 +0.01(+9.09%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 101,500 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1100 0.1100 104,513 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1050 0.1100 221,285 -0.01(-8.33%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1200 106,470 +0.01(+14.29%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 20, 2020 0.1100 0.1100 0.1050 0.1100 169,820 +0.01(+10.00%)
Aug 19, 2020 0.1000 0.1050 0.0950 0.1000 126,225 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 235,592 -0.00(-4.76%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 179,300 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1050 213,000 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.1100 0.0900 0.1050 550,966 +0.01(+10.53%)
Aug 12, 2020 0.0850 0.1000 0.0850 0.0950 245,664 -0.01(-5.00%)
Aug 11, 2020 0.1100 0.1100 0.1000 0.1000 315,555 -0.00(-4.76%)
Aug 10, 2020 0.0850 0.1100 0.0700 0.1050 667,343 +0.02(+23.53%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 122,544 +0.01(+21.43%)
Aug 06, 2020 0.0850 0.0850 0.0700 0.0700 440,354 -0.01(-12.50%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 298,300 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.