Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0650 49,801 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0650 87,180 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 51,308 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0650 47,986 -0.01(-13.33%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0750 75,296 +0.00(+7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 8,795 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 59,161 +0.01(+7.69%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0650 25,630 +0.01(+8.33%)
Apr 20, 2020 0.0700 0.0700 0.0600 0.0600 154,971 -0.02(-25.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 3,281 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0800 16,386 +0.01(+6.67%)
Apr 15, 2020 0.0550 0.0750 0.0550 0.0750 129,778 +0.01(+15.38%)
Apr 14, 2020 0.0650 0.0700 0.0650 0.0650 18,102 +0.01(+8.33%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 136,450 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0550 0.0600 0.0500 0.0500 305,137 -0.02(-33.33%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 46,600 +0.02(+36.36%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 41,857 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 101,807 +0.01(+22.22%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+12.50%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0400 20,197 -0.00(-11.11%)
Mar 31, 2020 0.0500 0.0600 0.0450 0.0450 150,010 -0.01(-10.00%)
Mar 30, 2020 0.0550 0.0550 0.0450 0.0500 74,794 -0.00(-9.09%)
Mar 27, 2020 0.0650 0.0650 0.0550 0.0550 213,919 -0.01(-15.38%)
Mar 26, 2020 0.0500 0.1250 0.0500 0.0650 549,684 +0.03(+62.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 124,001 -0.00(-12.50%)
Mar 23, 2020 0.0500 0.0500 0.0300 0.0400 744,042 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0400 0.0400 712,325 -0.01(-20.00%)
Mar 19, 2020 0.0450 0.0500 0.0400 0.0500 206,186 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0600 0.0500 0.0600 118,600 +0.00(+9.09%)
Mar 13, 2020 0.0650 0.0650 0.0500 0.0550 55,750 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0400 0.0550 472,343 -0.00(-8.33%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0600 550,360 -0.01(-7.69%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0650 557,600 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0750 0.0550 0.0650 1,086,731 -0.02(-27.78%)
Mar 06, 2020 0.0900 0.0950 0.0850 0.0900 74,345 -0.01(-10.00%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1000 101,390 -0.00(-4.76%)
Mar 04, 2020 0.1100 0.1150 0.1050 0.1050 335,698 -0.01(-4.55%)
Mar 03, 2020 0.1150 0.1200 0.1100 0.1100 241,432 -0.01(-8.33%)
Mar 02, 2020 0.1000 0.1400 0.1000 0.1200 478,021 +0.02(+26.32%)
Feb 28, 2020 0.0900 0.0950 0.0800 0.0950 300,504 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0950 361,968 +0.00(+0.00%)
Feb 26, 2020 0.1000 0.1000 0.0750 0.0950 1,066,302 +0.00(+0.00%)
Feb 25, 2020 0.1050 0.1050 0.0950 0.0950 244,500 -0.01(-9.52%)
Feb 24, 2020 0.0950 0.1050 0.0950 0.1050 132,778 +0.00(+0.00%)
Feb 21, 2020 0.1050 0.1050 0.1050 0.1050 54,752 -0.01(-4.55%)
Feb 20, 2020 0.1100 0.1100 0.1100 0.1100 188,685 +0.00(+0.00%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 95,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1100 0.1150 87,533 +0.01(+4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1100 0.1100 216,500 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 771,205 -0.01(-4.35%)
Feb 11, 2020 0.1300 0.1300 0.1150 0.1150 178,088 -0.01(-8.00%)
Feb 10, 2020 0.1300 0.1300 0.1200 0.1250 74,702 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1300 0.1200 0.1250 78,663 +0.01(+4.17%)
Feb 06, 2020 0.1250 0.1250 0.1150 0.1200 99,600 -0.01(-7.69%)
Feb 05, 2020 0.1300 0.1350 0.1300 0.1300 458,549 +0.00(+0.00%)
Feb 04, 2020 0.1350 0.1350 0.1300 0.1300 880,400 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.