Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2150 0.2200 0.2150 0.2150 80,500 -0.01(-2.27%)
Oct 30, 2019 0.2250 0.2300 0.2200 0.2200 168,110 +0.00(+0.00%)
Oct 29, 2019 0.2350 0.2450 0.2200 0.2200 206,075 -0.01(-4.35%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 14,500 +0.01(+2.22%)
Oct 25, 2019 0.2200 0.2300 0.2150 0.2250 277,500 +0.01(+2.27%)
Oct 24, 2019 0.2300 0.2300 0.2050 0.2200 283,588 -0.01(-2.22%)
Oct 23, 2019 0.2350 0.2350 0.2200 0.2250 128,000 -0.01(-4.26%)
Oct 22, 2019 0.2250 0.2350 0.2250 0.2350 19,633 -0.01(-2.08%)
Oct 21, 2019 0.2500 0.2550 0.2300 0.2400 254,815 -0.01(-2.04%)
Oct 18, 2019 0.2400 0.2500 0.2300 0.2450 166,178 +0.01(+6.52%)
Oct 17, 2019 0.2050 0.2400 0.2050 0.2300 154,500 +0.02(+6.98%)
Oct 16, 2019 0.2300 0.2300 0.2150 0.2150 35,361 -0.02(-8.51%)
Oct 15, 2019 0.2450 0.2600 0.2350 0.2350 63,000 -0.03(-9.62%)
Oct 11, 2019 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Oct 10, 2019 0.2500 0.2500 0.2400 0.2450 83,050 -0.01(-2.00%)
Oct 09, 2019 0.2400 0.2500 0.2300 0.2500 98,450 +0.02(+8.70%)
Oct 08, 2019 0.2050 0.2400 0.2050 0.2300 243,719 +0.01(+4.55%)
Oct 07, 2019 0.2500 0.2500 0.2150 0.2200 136,252 -0.02(-8.33%)
Oct 04, 2019 0.2400 0.2550 0.2350 0.2400 212,000 +0.00(+0.00%)
Oct 03, 2019 0.2350 0.2400 0.2000 0.2400 267,716 +0.01(+6.67%)
Oct 02, 2019 0.2400 0.2700 0.2100 0.2250 266,823 -0.04(-15.09%)
Oct 01, 2019 0.2800 0.2850 0.2600 0.2650 107,686 -0.01(-3.64%)
Sep 30, 2019 0.2900 0.3100 0.2650 0.2750 164,762 -0.01(-5.17%)
Sep 27, 2019 0.2800 0.3180 0.2800 0.2900 126,609 +0.00(+0.00%)
Sep 26, 2019 0.3200 0.3200 0.2850 0.2900 37,804 -0.04(-10.77%)
Sep 25, 2019 0.3300 0.3400 0.3050 0.3250 180,223 -0.01(-1.52%)
Sep 24, 2019 0.3650 0.3650 0.3250 0.3300 64,513 -0.03(-9.59%)
Sep 23, 2019 0.3650 0.3650 0.3500 0.3650 219,840 +0.01(+1.39%)
Sep 20, 2019 0.3450 0.3800 0.3400 0.3600 229,416 +0.01(+1.41%)
Sep 19, 2019 0.3550 0.3600 0.3450 0.3550 110,884 +0.01(+1.43%)
Sep 18, 2019 0.3900 0.4000 0.3500 0.3500 219,305 -0.04(-9.09%)
Sep 17, 2019 0.3400 0.4000 0.3000 0.3850 558,343 +0.02(+5.48%)
Sep 16, 2019 0.4000 0.4000 0.3500 0.3650 185,678 -0.03(-7.59%)
Sep 13, 2019 0.3250 0.4000 0.3250 0.3950 183,405 +0.07(+19.70%)
Sep 12, 2019 0.3400 0.3550 0.3250 0.3300 97,931 -0.01(-2.94%)
Sep 11, 2019 0.3500 0.3600 0.3350 0.3400 387,850 -0.00(-1.45%)
Sep 10, 2019 0.3600 0.3800 0.3450 0.3450 432,750 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3850 0.3150 0.3450 796,332 +0.04(+15.00%)
Sep 06, 2019 0.2700 0.3100 0.2700 0.3000 345,225 +0.03(+11.11%)
Sep 05, 2019 0.2700 0.2900 0.2650 0.2700 156,091 +0.01(+1.89%)
Sep 04, 2019 0.2600 0.2900 0.2600 0.2650 134,490 +0.01(+3.92%)
Sep 03, 2019 0.2250 0.2600 0.2250 0.2550 89,114 +0.01(+2.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Aug 29, 2019 0.2100 0.2300 0.1900 0.1900 185,004 +0.00(+0.00%)
Aug 28, 2019 0.1850 0.2000 0.1800 0.1900 215,842 +0.01(+2.70%)
Aug 27, 2019 0.2100 0.2100 0.1850 0.1850 34,000 -0.02(-7.50%)
Aug 26, 2019 0.2100 0.2100 0.2000 0.2000 6,018 -0.01(-4.76%)
Aug 23, 2019 0.2300 0.2300 0.2050 0.2100 87,735 -0.02(-8.70%)
Aug 22, 2019 0.2300 0.2300 0.2150 0.2300 194,513 -0.01(-6.12%)
Aug 21, 2019 0.2450 0.2450 0.2450 0.2450 22,739 -0.01(-3.92%)
Aug 20, 2019 0.2650 0.2650 0.2550 0.2550 92,502 +0.00(+0.00%)
Aug 19, 2019 0.2400 0.2550 0.2400 0.2550 292,900 +0.03(+13.33%)
Aug 16, 2019 0.2000 0.2450 0.2000 0.2250 522,481 +0.04(+21.62%)
Aug 15, 2019 0.1950 0.2050 0.1850 0.1850 311,000 -0.01(-5.13%)
Aug 14, 2019 0.1850 0.2000 0.1850 0.1950 71,000 +0.01(+2.63%)
Aug 13, 2019 0.2000 0.2000 0.1850 0.1900 42,500 -0.01(-2.56%)
Aug 12, 2019 0.1850 0.1950 0.1850 0.1950 9,915 -0.01(-4.88%)
Aug 09, 2019 0.2100 0.2100 0.2000 0.2050 106,750 -0.01(-2.38%)
Aug 08, 2019 0.2100 0.2150 0.1750 0.2100 357,823 +0.00(+0.00%)
Aug 07, 2019 0.2150 0.2150 0.2050 0.2100 41,000 -0.01(-2.33%)
Aug 06, 2019 0.2250 0.2250 0.2150 0.2150 288,400 -0.01(-4.44%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.