Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0500 0.0400 0.0500 235,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 512,789 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0400 0.0500 659,987 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0500 356,699 +0.01(+11.11%)
Apr 24, 2020 0.0500 0.0500 0.0400 0.0450 588,893 -0.01(-10.00%)
Apr 23, 2020 0.0400 0.0500 0.0400 0.0500 1,734,500 +0.01(+11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 665,826 +0.00(+12.50%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 128,000 -0.00(-11.11%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0350 648,375 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 831,041 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0400 328,000 -0.00(-11.11%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 673,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0350 0.0400 4,439,700 -0.00(-11.11%)
Apr 07, 2020 0.0300 0.0450 0.0250 0.0450 11,084,186 +0.01(+50.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 378,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0300 0.0300 250,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.