Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.9300 0.9500 0.8900 0.9000 229,918 +0.02(+2.27%)
Nov 29, 2017 0.9300 0.9300 0.8600 0.8800 141,841 -0.03(-3.30%)
Nov 28, 2017 0.9400 0.9800 0.8900 0.9100 309,670 -0.02(-2.15%)
Nov 27, 2017 0.9600 0.9900 0.9100 0.9300 121,344 -0.03(-3.12%)
Nov 24, 2017 0.9700 0.9800 0.9300 0.9600 84,195 +0.01(+1.05%)
Nov 23, 2017 0.9900 1.020 0.9500 0.9500 141,456 -0.04(-4.04%)
Nov 22, 2017 0.8700 0.9900 0.8700 0.9900 282,994 +0.12(+13.79%)
Nov 21, 2017 0.8700 0.9200 0.8700 0.8700 71,395 +0.00(+0.00%)
Nov 20, 2017 0.8300 0.8800 0.8300 0.8700 172,004 +0.04(+4.82%)
Nov 17, 2017 0.8300 0.9000 0.8300 0.8300 219,322 +0.03(+3.75%)
Nov 16, 2017 0.8100 0.8300 0.7800 0.8000 76,764 +0.00(+0.00%)
Nov 15, 2017 0.8000 0.8300 0.7900 0.8000 142,500 +0.01(+1.27%)
Nov 14, 2017 0.8300 0.8300 0.7900 0.7900 93,402 -0.04(-4.82%)
Nov 13, 2017 0.8000 0.8800 0.8000 0.8300 113,450 +0.03(+3.75%)
Nov 10, 2017 0.8100 0.8100 0.7900 0.8000 53,732 -0.02(-2.44%)
Nov 09, 2017 0.7900 0.8600 0.7900 0.8200 167,119 +0.02(+2.50%)
Nov 08, 2017 0.8100 0.8100 0.7700 0.8000 183,000 -0.01(-1.23%)
Nov 07, 2017 0.8200 0.8200 0.7800 0.8100 57,695 +0.01(+1.25%)
Nov 06, 2017 0.8100 0.8300 0.8000 0.8000 66,535 -0.01(-1.23%)
Nov 03, 2017 0.8500 0.8500 0.8000 0.8100 118,580 -0.03(-3.57%)
Nov 02, 2017 0.8700 0.9100 0.8200 0.8400 483,323 -0.02(-2.33%)
Nov 01, 2017 0.7800 0.8600 0.7800 0.8600 234,172 +0.10(+13.16%)
Oct 31, 2017 0.7800 0.7800 0.7500 0.7600 72,800 +0.00(+0.00%)
Oct 30, 2017 0.7800 0.7800 0.7400 0.7600 86,080 -0.01(-1.30%)
Oct 27, 2017 0.7900 0.7900 0.7600 0.7700 31,780 -0.02(-2.53%)
Oct 26, 2017 0.8000 0.8000 0.7700 0.7900 26,255 +0.00(+0.00%)
Oct 25, 2017 0.7800 0.8100 0.7800 0.7900 100,260 +0.02(+2.60%)
Oct 24, 2017 0.7800 0.8100 0.7700 0.7700 123,412 -0.01(-1.28%)
Oct 23, 2017 0.8000 0.8100 0.7800 0.7800 86,769 +0.00(+0.00%)
Oct 20, 2017 0.8200 0.8200 0.7800 0.7800 99,700 -0.02(-2.50%)
Oct 19, 2017 0.8000 0.8100 0.7900 0.8000 65,842 +0.00(+0.00%)
Oct 18, 2017 0.8200 0.8200 0.7800 0.8000 109,036 -0.02(-2.44%)
Oct 17, 2017 0.8300 0.8400 0.8000 0.8200 142,050 +0.00(+0.00%)
Oct 16, 2017 0.8600 0.8600 0.8000 0.8200 58,150 -0.02(-2.38%)
Oct 13, 2017 0.8500 0.8600 0.8200 0.8400 69,349 -0.01(-1.18%)
Oct 12, 2017 0.8700 0.8800 0.8400 0.8500 97,521 -0.01(-1.16%)
Oct 11, 2017 0.8800 0.9500 0.8400 0.8600 445,589 +0.00(+0.00%)
Oct 10, 2017 0.8400 0.9300 0.8200 0.8600 884,135 +0.06(+7.50%)
Oct 06, 2017 0.8000 0.8100 0.7800 0.8000 103,470 +0.01(+1.27%)
Oct 05, 2017 0.7800 0.8100 0.7600 0.7900 141,816 +0.01(+1.28%)
Oct 04, 2017 0.7900 0.8000 0.7800 0.7800 64,525 -0.01(-1.27%)
Oct 03, 2017 0.8000 0.8000 0.7700 0.7900 66,665 +0.00(+0.00%)
Oct 02, 2017 0.8000 0.8300 0.7800 0.7900 79,500 -0.01(-1.25%)
Sep 29, 2017 0.7900 0.8100 0.7600 0.8000 60,571 +0.04(+5.26%)
Sep 28, 2017 0.7600 0.7700 0.7500 0.7600 61,420 +0.00(+0.00%)
Sep 27, 2017 0.8100 0.8200 0.7500 0.7600 103,462 -0.06(-7.32%)
Sep 26, 2017 0.8500 0.8500 0.8000 0.8200 64,622 -0.01(-1.20%)
Sep 25, 2017 0.8500 0.8900 0.8300 0.8300 35,700 +0.00(+0.00%)
Sep 22, 2017 0.8300 0.8500 0.8200 0.8300 13,370 +0.00(+0.00%)
Sep 21, 2017 0.8400 0.8700 0.8300 0.8300 21,000 -0.03(-3.49%)
Sep 20, 2017 0.8200 0.8800 0.8200 0.8600 64,500 +0.05(+6.17%)
Sep 19, 2017 0.8300 0.8500 0.8100 0.8100 29,638 -0.03(-3.57%)
Sep 18, 2017 0.9100 0.9100 0.8200 0.8400 86,932 -0.06(-6.67%)
Sep 15, 2017 0.9300 0.9400 0.8900 0.9000 87,885 +0.01(+1.12%)
Sep 14, 2017 0.8000 0.8900 0.8000 0.8900 218,438 +0.09(+11.25%)
Sep 13, 2017 0.8000 0.8700 0.7900 0.8000 201,860 +0.00(+0.00%)
Sep 12, 2017 0.8200 0.8200 0.7700 0.8000 80,012 -0.03(-3.61%)
Sep 11, 2017 0.8000 0.8600 0.7900 0.8300 121,840 +0.05(+6.41%)
Sep 08, 2017 0.7500 0.7800 0.7100 0.7800 140,957 +0.02(+2.63%)
Sep 07, 2017 0.7400 0.7600 0.7200 0.7600 119,187 +0.02(+2.70%)
Sep 06, 2017 0.7700 0.7700 0.7400 0.7400 33,700 -0.03(-3.90%)
Sep 05, 2017 0.7800 0.7800 0.7400 0.7700 51,799 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.