Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2022				0.2850	0	+0.00(+1.79%)
Dec 16, 2022	0.2650	0.2800	0.2650	0.2800	3,000	+0.02(+5.66%)
Dec 15, 2022	0.2850	0.2900	0.2650	0.2650	90,791	-0.02(-8.62%)
Dec 14, 2022	0.2900	0.2900	0.2900	0.2900	2,500	-0.02(-4.92%)
Dec 13, 2022	0.3000	0.3050	0.3000	0.3050	93,833	+0.02(+7.02%)
Dec 12, 2022	0.2800	0.3000	0.2800	0.2850	14,641	-0.02(-5.00%)
Dec 09, 2022	0.2850	0.3000	0.2800	0.3000	31,643	+0.02(+5.26%)
Dec 08, 2022	0.2950	0.3000	0.2850	0.2850	164,500	-0.01(-3.39%)
Dec 07, 2022	0.2900	0.2950	0.2900	0.2950	5,500	+0.01(+3.51%)
Dec 06, 2022	0.2950	0.2950	0.2850	0.2850	5,761	-0.01(-3.39%)
Dec 05, 2022	0.3300	0.3300	0.2900	0.2950	59,778	-0.02(-4.84%)
Dec 02, 2022	0.3100	0.3100	0.3100	0.3100	14,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.