Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 28, 2018	0.5600	0.5600	0.5100	0.5200	56,976	-0.05(-8.77%)
Mar 27, 2018	0.6000	0.6000	0.5700	0.5700	15,700	-0.03(-5.00%)
Mar 26, 2018	0.5600	0.6000	0.5500	0.6000	39,903	+0.04(+7.14%)
Mar 23, 2018	0.5700	0.5800	0.5500	0.5600	31,250	-0.02(-3.45%)
Mar 22, 2018	0.6000	0.6000	0.5400	0.5800	95,989	-0.02(-3.33%)
Mar 21, 2018	0.6000	0.6100	0.5900	0.6000	9,060	+0.02(+3.45%)
Mar 20, 2018	0.5800	0.6200	0.5800	0.5800	47,500	+0.00(+0.00%)
Mar 19, 2018	0.6200	0.6300	0.5800	0.5800	28,196	-0.02(-3.33%)
Mar 16, 2018	0.6200	0.6200	0.6000	0.6000	24,114	-0.02(-3.23%)
Mar 15, 2018	0.6400	0.6500	0.6100	0.6200	34,282	-0.01(-1.59%)
Mar 14, 2018	0.6500	0.6800	0.6200	0.6300	139,110	+0.02(+3.28%)
Mar 12, 2018		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 09, 2018	0.6100	0.6100	0.6000	0.6100	14,372	+0.01(+1.67%)
Mar 08, 2018	0.6100	0.6100	0.5900	0.6000	85,650	+0.00(+0.00%)
Mar 07, 2018	0.6200	0.6200	0.6000	0.6000	22,065	-0.04(-6.25%)
Mar 06, 2018	0.6300	0.6400	0.6300	0.6400	11,015	+0.04(+6.67%)
Mar 05, 2018	0.6300	0.6300	0.6000	0.6000	59,087	-0.02(-3.23%)
Mar 02, 2018	0.6300	0.6400	0.6100	0.6200	22,382	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.