Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3050 0.3250 0.3050 0.3250 85,974 +0.03(+8.33%)
Mar 30, 2022 0.2950 0.3050 0.2950 0.3000 35,611 +0.01(+3.45%)
Mar 29, 2022 0.2900 0.2900 0.2900 0.2900 30,038 +0.01(+3.57%)
Mar 28, 2022 0.2900 0.2900 0.2700 0.2800 224,419 -0.01(-3.45%)
Mar 25, 2022 0.3000 0.3000 0.2900 0.2900 11,505 +0.01(+3.57%)
Mar 24, 2022 0.2950 0.2950 0.2800 0.2800 39,744 -0.02(-6.67%)
Mar 23, 2022 0.3050 0.3100 0.3000 0.3000 88,124 +0.00(+0.00%)
Mar 22, 2022 0.2950 0.3050 0.2950 0.3000 292,150 +0.01(+1.69%)
Mar 21, 2022 0.2800 0.2950 0.2800 0.2950 53,080 +0.02(+7.27%)
Mar 18, 2022 0.2750 0.2750 0.2750 0.2750 9,062 +0.01(+3.77%)
Mar 17, 2022 0.2650 0.2650 0.2650 0.2650 700 +0.01(+1.92%)
Mar 16, 2022 0.2700 0.2750 0.2600 0.2600 24,621 +0.00(+0.00%)
Mar 15, 2022 0.2600 0.2700 0.2600 0.2600 177,000 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2750 0.2600 0.2600 25,012 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2700 0.2600 0.2600 16,000 -0.01(-1.89%)
Mar 10, 2022 0.2650 0.2750 0.2600 0.2650 51,524 +0.01(+1.92%)
Mar 09, 2022 0.2800 0.2800 0.2600 0.2600 307,034 -0.01(-3.70%)
Mar 08, 2022 0.2750 0.2800 0.2700 0.2700 37,300 -0.01(-1.82%)
Mar 07, 2022 0.2950 0.2950 0.2750 0.2750 85,923 -0.02(-6.78%)
Mar 04, 2022 0.2950 0.2950 0.2900 0.2950 8,035 +0.01(+1.72%)
Mar 03, 2022 0.2900 0.2900 0.2900 0.2900 31,213 -0.01(-1.69%)
Mar 02, 2022 0.2800 0.2950 0.2800 0.2950 45,327 +0.01(+5.36%)
Mar 01, 2022 0.2750 0.2800 0.2700 0.2800 47,125 +0.01(+1.82%)
Feb 28, 2022 0.2700 0.2750 0.2700 0.2750 26,901 -0.01(-1.79%)
Feb 25, 2022 0.2700 0.2800 0.2650 0.2800 39,440 +0.02(+7.69%)
Feb 24, 2022 0.2600 0.2600 0.2600 0.2600 2,005 -0.01(-3.70%)
Feb 23, 2022 0.2600 0.2700 0.2600 0.2700 34,915 +0.01(+3.85%)
Feb 22, 2022 0.2700 0.2700 0.2500 0.2600 253,944 -0.01(-3.70%)
Feb 18, 2022 0.2700 0 -0.01(-5.26%)
Feb 17, 2022 0.2850 0.2850 0.2850 0.2850 152,978 +0.00(+0.00%)
Feb 16, 2022 0.2950 0.2950 0.2850 0.2850 89,624 -0.02(-5.00%)
Feb 15, 2022 0.2950 0.3000 0.2950 0.3000 33,500 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3100 0.3000 0.3000 33,530 -0.01(-1.64%)
Feb 11, 2022 0.3000 0.3050 0.3000 0.3050 38,105 +0.01(+3.39%)
Feb 10, 2022 0.3100 0.3150 0.2850 0.2950 813,996 -0.02(-4.84%)
Feb 09, 2022 0.3150 0.3150 0.3100 0.3100 78,420 -0.01(-1.59%)
Feb 08, 2022 0.3200 0.3200 0.3100 0.3150 110,460 -0.01(-1.56%)
Feb 07, 2022 0.3200 0.3200 0.3100 0.3200 85,470 +0.01(+3.23%)
Feb 04, 2022 0.3050 0.3200 0.3050 0.3100 31,289 +0.00(+0.00%)
Feb 03, 2022 0.3150 0.3100 55,466 -0.01(-1.59%)
Feb 02, 2022 0.3250 0.3250 0.3100 0.3150 4,545 -0.01(-3.08%)
Feb 01, 2022 0.3250 0.3250 0.3200 0.3250 241,505 +0.00(+0.00%)
Jan 31, 2022 0.3050 0.3250 0.3050 0.3250 211,085 +0.05(+18.18%)
Jan 28, 2022 0.3200 0.3250 0.2750 0.2750 673,549 -0.04(-12.70%)
Jan 27, 2022 0.3200 0.3200 0.3150 0.3150 169,041 +0.00(+0.00%)
Jan 26, 2022 0.3300 0.3300 0.3150 0.3150 189,311 +0.00(+0.00%)
Jan 25, 2022 0.3100 0.3250 0.3100 0.3150 431,684 -0.01(-1.56%)
Jan 24, 2022 0.3400 0.3400 0.2900 0.3200 132,037 -0.02(-5.88%)
Jan 21, 2022 0.3500 0.3750 0.3400 0.3400 226,954 -0.02(-5.56%)
Jan 20, 2022 0.3800 0.4000 0.3600 0.3600 318,647 -0.06(-14.29%)
Jan 19, 2022 0.3750 0.4200 0.3600 0.4200 266,376 +0.03(+7.69%)
Jan 18, 2022 0.3650 0.4000 0.3650 0.3900 261,916 +0.03(+8.33%)
Jan 17, 2022 0.3650 0.3700 0.3600 0.3600 346,172 +0.01(+2.86%)
Jan 14, 2022 0.3700 0.3800 0.3450 0.3500 357,782 -0.02(-5.41%)
Jan 13, 2022 0.3250 0.3700 0.3250 0.3700 347,588 +0.05(+15.62%)
Jan 12, 2022 0.3200 0.3250 0.3050 0.3200 95,125 +0.00(+0.00%)
Jan 11, 2022 0.3150 0.3200 0.3100 0.3200 84,466 -0.01(-1.54%)
Jan 10, 2022 0.3100 0.3250 0.2650 0.3250 306,337 +0.02(+6.56%)
Jan 07, 2022 0.3050 0.3100 0.3050 0.3050 68,010 +0.01(+1.67%)
Jan 06, 2022 0.3100 0.3100 0.2950 0.3000 124,854 -0.02(-4.76%)
Jan 05, 2022 0.3200 0.3300 0.3150 0.3150 71,738 -0.01(-1.56%)
Jan 04, 2022 0.3200 0.3300 0.2900 0.3200 147,597 +0.01(+1.59%)
Dec 30, 2021 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Dec 29, 2021 0.2950 0.3050 0.2800 0.2800 113,105 -0.01(-3.45%)
Dec 23, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2021 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+3.57%)
Dec 21, 2021 0.2800 0.3000 0.2800 0.2800 8,700 +0.02(+5.66%)
Dec 20, 2021 0.2900 0.2900 0.2600 0.2650 82,930 +0.01(+1.92%)
Dec 17, 2021 0.2600 0.2600 0.2550 0.2600 21,530 +0.01(+1.96%)
Dec 16, 2021 0.2700 0.2700 0.2500 0.2550 33,300 -0.02(-7.27%)
Dec 15, 2021 0.2800 0.2850 0.2750 0.2750 97,249 -0.01(-5.17%)
Dec 14, 2021 0.2800 0.2900 0.2800 0.2900 48,875 +0.01(+1.75%)
Dec 13, 2021 0.3000 0.3000 0.2850 0.2850 38,226 +0.00(+1.79%)
Dec 10, 2021 0.2800 0.2800 0.2800 0.2800 800 -0.02(-6.67%)
Dec 09, 2021 0.2800 0.3000 0.2800 0.3000 8,850 +0.02(+7.14%)
Dec 08, 2021 0.2850 0.2850 0.2800 0.2800 4,805 +0.00(+0.00%)
Dec 07, 2021 0.2850 0.2850 0.2800 0.2800 16,479 +0.00(+0.00%)
Dec 06, 2021 0.2900 0.3000 0.2800 0.2800 87,420 -0.02(-8.20%)
Dec 03, 2021 0.3000 0.3200 0.3000 0.3050 81,760 -0.01(-1.61%)
Dec 02, 2021 0.3000 0.3150 0.3000 0.3100 58,538 +0.01(+1.64%)
Dec 01, 2021 0.3150 0.3300 0.3050 0.3050 65,896 -0.02(-4.69%)
Nov 30, 2021 0.3050 0.3200 0.3050 0.3200 22,501 +0.01(+3.23%)
Nov 29, 2021 0.3050 0.3100 0.2900 0.3100 86,857 +0.01(+3.33%)
Nov 26, 2021 0.3300 0.3300 0.3000 0.3000 50,424 -0.04(-10.45%)
Nov 25, 2021 0.3100 0.3350 0.3100 0.3350 15,700 +0.03(+8.06%)
Nov 24, 2021 0.3450 0.3450 0.3100 0.3100 111,375 -0.03(-7.46%)
Nov 23, 2021 0.3400 0.3500 0.3250 0.3350 27,364 -0.02(-6.94%)
Nov 22, 2021 0.3400 0.3650 0.3400 0.3600 89,021 +0.02(+5.88%)
Nov 19, 2021 0.3200 0.3500 0.3200 0.3400 67,276 +0.01(+3.03%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 25,275 +0.00(+0.00%)
Nov 17, 2021 0.3400 0.3400 0.3150 0.3300 57,276 +0.01(+3.13%)
Nov 16, 2021 0.3400 0.3450 0.3150 0.3200 117,987 -0.02(-4.48%)
Nov 15, 2021 0.3600 0.3650 0.3350 0.3350 257,163 -0.02(-6.94%)
Nov 12, 2021 0.3100 0.3600 0.3050 0.3600 858,318 +0.07(+24.14%)
Nov 11, 2021 0.3100 0.3100 0.2850 0.2900 103,825 -0.02(-4.92%)
Nov 10, 2021 0.2950 0.3050 26,655 +0.01(+3.39%)
Nov 09, 2021 0.3150 0.3200 0.2900 0.2950 153,220 -0.02(-4.84%)
Nov 08, 2021 0.3300 0.3400 0.3100 0.3100 130,777 -0.03(-7.46%)
Nov 05, 2021 0.3300 0.3400 0.3300 0.3350 167,630 +0.02(+4.69%)
Nov 04, 2021 0.3500 0.3500 0.3200 0.3200 188,411 -0.02(-5.88%)
Nov 03, 2021 0.3400 0.3500 0.3200 0.3400 361,171 +0.01(+1.49%)
Nov 02, 2021 0.3450 0.3450 0.3200 0.3350 102,053 -0.01(-1.47%)
Nov 01, 2021 0.3300 0.3500 0.3250 0.3400 403,550 +0.02(+4.62%)
Oct 29, 2021 0.3250 0.3250 0.3250 0.3250 55,500 +0.00(+0.00%)
Oct 28, 2021 0.3350 0.3400 0.3100 0.3250 136,315 -0.01(-2.99%)
Oct 27, 2021 0.3400 0.3400 0.3350 0.3350 65,095 -0.01(-1.47%)
Oct 26, 2021 0.3300 0.3400 0.3300 0.3400 77,700 +0.01(+3.03%)
Oct 25, 2021 0.3550 0.3550 0.3300 0.3300 93,162 +0.00(+0.00%)
Oct 22, 2021 0.3400 0.3400 0.3300 0.3300 60,887 -0.01(-2.94%)
Oct 21, 2021 0.3500 0.3550 0.3400 0.3400 249,642 -0.02(-5.56%)
Oct 20, 2021 0.3700 0.3850 0.3400 0.3600 200,406 -0.03(-7.69%)
Oct 19, 2021 0.3950 0.4050 0.3500 0.3900 453,118 -0.01(-2.50%)
Oct 18, 2021 0.3150 0.4400 0.3150 0.4000 751,779 +0.10(+33.33%)
Oct 15, 2021 0.3150 0.3150 0.2900 0.3000 153,419 -0.02(-4.76%)
Oct 14, 2021 0.2900 0.3200 0.2900 0.3150 599,316 +0.03(+8.62%)
Oct 13, 2021 0.2800 0.2900 0.2650 0.2900 225,623 +0.01(+5.45%)
Oct 12, 2021 0.2250 0.2800 0.2250 0.2750 498,507 +0.05(+22.22%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 06, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 05, 2021 0.2200 0.2200 0.2200 0.2200 5,300 +0.00(+0.00%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 35,000 -0.01(-4.35%)
Oct 01, 2021 0.2150 0.2300 0.2150 0.2300 7,850 +0.01(+2.22%)
Sep 30, 2021 0.2250 0.2300 0.2200 0.2250 40,300 +0.01(+2.27%)
Sep 29, 2021 0.2250 0.2250 0.2200 0.2200 483,000 -0.01(-2.22%)
Sep 27, 2021 0.2250 0.2250 0.2250 14 +0.02(+9.76%)
Sep 24, 2021 0.2050 0.2200 0.2050 0.2050 20,500 -0.01(-2.38%)
Sep 23, 2021 0.2300 0.2300 0.2100 0.2100 3,900 -0.02(-8.70%)
Sep 22, 2021 0.2000 0.2300 0.2000 0.2300 111,013 +0.02(+9.52%)
Sep 20, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 17, 2021 0.2150 0.2250 0.2150 0.2250 23,210 +0.01(+4.65%)
Sep 16, 2021 0.2100 0.2150 0.2050 0.2150 26,500 +0.01(+4.88%)
Sep 15, 2021 0.2100 0.2100 0.2050 0.2050 2,414 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2050 0.2050 0.2050 42,500 -0.01(-2.38%)
Sep 13, 2021 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+2.44%)
Sep 10, 2021 0.2100 0.2100 0.2050 0.2050 14,701 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2050 0.2050 0.2050 1,715 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2150 0.2050 0.2050 35,630 -0.03(-10.87%)
Sep 07, 2021 0.2250 0.2300 0.2200 0.2300 28,799 +0.01(+4.55%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2021 0.2200 0.2200 0.2150 0.2200 22,250 +0.02(+10.00%)
Sep 01, 2021 0.1950 0.2000 0.1950 0.2000 26,608 +0.00(+0.00%)
Aug 31, 2021 0.2200 0.2200 0.1900 0.2000 73,643 -0.00(-2.44%)
Aug 30, 2021 0.1900 0.2050 0.1900 0.2050 27,325 +0.01(+7.89%)
Aug 27, 2021 0.2100 0.2100 0.1900 0.1900 39,935 -0.01(-7.32%)
Aug 26, 2021 0.2050 0.2050 0.2050 0.2050 3,829 +0.00(+0.00%)
Aug 24, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 23, 2021 0.2050 0.2100 0.2050 0.2100 11,000 +0.01(+2.44%)
Aug 20, 2021 0.2000 0.2050 0.2000 0.2050 39,000 +0.00(+0.00%)
Aug 19, 2021 0.2050 0.2050 0.2050 0.2050 8,000 -0.02(-6.82%)
Aug 18, 2021 0.2250 0.2250 0.2200 0.2200 69,800 -0.01(-4.35%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 78,000 +0.00(+0.00%)
Aug 16, 2021 0.2250 0.2550 0.2250 0.2300 78,225 +0.00(+0.00%)
Aug 13, 2021 0.1950 0.2900 0.1950 0.2300 859,701 +0.04(+21.05%)
Aug 12, 2021 0.1750 0.1900 0.1750 0.1900 145,120 +0.02(+8.57%)
Aug 11, 2021 0.1700 0.1750 0.1700 0.1750 25,503 +0.00(+2.94%)
Aug 10, 2021 0.1650 0.1700 0.1650 0.1700 32,000 +0.00(+0.00%)
Aug 09, 2021 0.1700 0.1700 0.1700 0.1700 19,750 -0.01(-5.56%)
Aug 06, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Aug 05, 2021 0.1650 0.1650 0.1650 0.1650 20,312 -0.01(-2.94%)
Aug 04, 2021 0.1750 0.1750 0.1700 0.1700 2,500 -0.00(-2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1750 0.1750 0.1750 12,000 -0.01(-2.78%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 12,750 +0.01(+9.09%)
Jul 27, 2021 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jul 23, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 22, 2021 0.1650 0.1800 0.1600 0.1700 70,900 +0.02(+9.68%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 17,070 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jul 19, 2021 0.1600 0.1600 0.1500 0.1500 563,150 -0.02(-9.09%)
Jul 16, 2021 0.1650 0.1650 0.1650 0.1650 6,200 -0.01(-2.94%)
Jul 15, 2021 0.1700 0.1700 0.1700 0.1700 4,400 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1750 0.1700 0.1700 15,468 -0.01(-5.56%)
Jul 13, 2021 0.1800 0.1800 0.1800 0.1800 23,500 +0.01(+2.86%)
Jul 12, 2021 0.1750 0.1750 0.1750 0.1750 1,403 +0.00(+2.94%)
Jul 08, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 07, 2021 0.1650 0.1650 0.1500 0.1500 8,600 -0.02(-9.09%)
Jul 06, 2021 0.1850 0.1900 0.1400 0.1650 214,377 -0.01(-8.33%)
Jul 05, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 02, 2021 0.1900 0.1950 0.1800 0.1800 21,500 -0.01(-5.26%)
Jun 29, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 28, 2021 0.1700 0.1700 0.1700 0.1700 42,650 +0.01(+3.03%)
Jun 25, 2021 0.1800 0.1800 0.1650 0.1650 1,528 -0.01(-5.71%)
Jun 24, 2021 0.1700 0.1750 0.1700 0.1750 20,500 +0.00(+2.94%)
Jun 22, 2021 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Jun 21, 2021 0.1800 0.1800 0.1800 0.1800 34,150 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jun 16, 2021 0.1800 0.1800 0.1800 190 +0.00(+0.00%)
Jun 15, 2021 0.1850 0.1850 0.1800 0.1800 30,430 -0.01(-2.70%)
Jun 14, 2021 0.1900 0.1900 0.1850 0.1850 4,000 +0.00(+0.00%)
Jun 10, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 09, 2021 0.1800 0.2000 0.1800 0.2000 17,832 +0.01(+5.26%)
Jun 08, 2021 0.2000 0.2000 0.1800 0.1900 23,548 -0.01(-5.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 04, 2021 0.2000 0.2000 0.2000 0.2000 2,700 +0.02(+11.11%)
Jun 03, 2021 18.00 0.1800 0.1800 0.1800 900,000 -0.01(-2.70%)
Jun 02, 2021 0.1850 0.2000 0.1850 0.1850 2,767 -0.02(-7.50%)
Jun 01, 2021 0.2100 0.2150 0.2000 0.2000 280,000 +0.00(+0.00%)
May 31, 2021 0.2100 0.2100 0.2000 0.2000 18,100 -0.01(-4.76%)
May 28, 2021 0.2100 0.2100 0.2050 0.2100 9,357 +0.01(+5.00%)
May 27, 2021 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
May 26, 2021 0.1950 0.2000 0.1950 0.2000 3,942 +0.01(+2.56%)
May 25, 2021 0.1950 0.1950 0.1950 0.1950 13,347 -0.01(-2.50%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
May 19, 2021 0.1850 0.1850 0.1850 0.1850 781 +0.00(+0.00%)
May 18, 2021 0.2000 0.2100 0.1850 0.1850 75,510 -0.02(-11.90%)
May 17, 2021 0.1900 0.2100 0.1800 0.2100 24,144 +0.01(+5.00%)
May 14, 2021 0.1850 0.2000 0.1850 0.2000 13,500 +0.01(+5.26%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 28,400 +0.00(+0.00%)
May 12, 2021 0.1800 0.1900 0.1800 0.1900 16,662 +0.02(+11.76%)
May 11, 2021 0.1700 0.1750 0.1700 0.1700 24,100 -0.01(-5.56%)
May 07, 2021 0.1800 0.1800 0.1800 0.1800 570 -0.01(-2.70%)
May 06, 2021 0.1750 0.1850 0.1750 0.1850 53,750 +0.01(+8.82%)
May 05, 2021 0.1850 0.1850 0.1700 0.1700 5,230 -0.02(-12.82%)
May 04, 2021 0.2000 0.2000 0.1900 0.1950 18,263 -0.01(-4.88%)
May 03, 2021 0.2050 0.2050 0.2050 0.2050 825 +0.01(+7.89%)
Apr 30, 2021 0.1900 0.1900 0.1900 0.1900 32,929 -0.01(-2.56%)
Apr 28, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.1950 0.1950 7,825 -0.01(-4.88%)
Apr 26, 2021 0.1800 0.2050 0.1800 0.2050 91,508 +0.04(+24.24%)
Apr 22, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 21, 2021 0.1700 0.1700 0.1700 444 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1700 0.1700 169,638 -0.00(-2.86%)
Apr 19, 2021 0.1850 0.1850 0.1750 0.1750 10,611 +0.00(+0.00%)
Apr 16, 2021 0.1750 0.1750 0.1750 0.1750 12,035 -0.01(-2.78%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 13,533 -0.01(-2.70%)
Apr 14, 2021 0.1900 0.1900 0.1850 0.1850 16,344 -0.01(-2.63%)
Apr 13, 2021 0.1950 0.2000 0.1900 0.1900 16,900 -0.01(-2.56%)
Apr 12, 2021 0.1850 0.1950 0.1850 0.1950 8,050 +0.01(+5.41%)
Apr 09, 2021 0.1850 0.1850 0.1850 0.1850 6,988 +0.00(+0.00%)
Apr 08, 2021 0.1900 0.1900 0.1850 0.1850 2,050 -0.02(-7.50%)
Apr 07, 2021 0.1950 0.2150 0.1950 0.2000 12,500 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.2000 0.1900 0.2000 9,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.