Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2100	0.2150	0.2050	0.2050	22,000	-0.01(-2.38%)
Apr 29, 2019	0.2200	0.2200	0.2100	0.2100	48,500	-0.01(-4.55%)
Apr 26, 2019	0.2100	0.2200	0.2100	0.2200	64,000	+0.01(+4.76%)
Apr 25, 2019	0.2100	0.2100	0.2100	0.2100	32,500	+0.00(+0.00%)
Apr 24, 2019	0.2100	0.2100	0.2100	0.2100	86,028	-0.01(-4.55%)
Apr 23, 2019	0.2200	0.2200	0.2200	0.2200	5,311	+0.00(+0.00%)
Apr 22, 2019	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Apr 18, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 17, 2019	0.2300	0.2350	0.2200	0.2200	56,490	-0.01(-2.22%)
Apr 16, 2019	0.2300	0.2300	0.2250	0.2250	46,671	+0.00(+0.00%)
Apr 15, 2019	0.2350	0.2350	0.2250	0.2250	29,655	-0.01(-2.17%)
Apr 12, 2019	0.2350	0.2350	0.2300	0.2300	40,500	+0.01(+2.22%)
Apr 10, 2019		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Apr 09, 2019	0.2200	0.2400	0.2100	0.2400	167,600	+0.02(+9.09%)
Apr 08, 2019	0.2600	0.2600	0.2200	0.2200	107,618	-0.02(-10.20%)
Apr 05, 2019	0.2500	0.2500	0.2450	0.2450	3,000	-0.01(-2.00%)
Apr 04, 2019	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Apr 03, 2019	0.2700	0.2700	0.2500	0.2500	163,220	-0.02(-5.66%)
Apr 02, 2019	0.2650	0.2650	0.2650	0.2650	165,011	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.