Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2350 0 +0.00(+0.00%)
Jun 29, 2022 0.2350 0.2450 0.2350 0.2350 130,000 -0.01(-4.08%)
Jun 28, 2022 0.2350 0.2450 0.2350 0.2450 147,000 +0.01(+4.26%)
Jun 27, 2022 0.2350 0.2350 0.2250 0.2350 104,400 -0.01(-2.08%)
Jun 24, 2022 0.2400 0.2400 0.2400 0.2400 29,000 -0.01(-4.00%)
Jun 23, 2022 0.2650 0.2650 0.2400 0.2500 124,600 -0.01(-1.96%)
Jun 22, 2022 0.2200 0.2650 0.2200 0.2550 467,006 +0.05(+27.50%)
Jun 21, 2022 0.2100 0.2150 0.2000 0.2000 64,500 -0.02(-9.09%)
Jun 20, 2022 0.2100 0.2250 0.2100 0.2200 81,807 +0.02(+10.00%)
Jun 17, 2022 0.2000 0.2000 0.2000 0.2000 71,456 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.2000 0.2000 23,982 +0.00(+0.00%)
Jun 15, 2022 0.2000 0.2100 0.2000 0.2000 8,500 +0.00(+0.00%)
Jun 14, 2022 0.2000 0.2000 0.2000 0.2000 1,189 +0.00(+0.00%)
Jun 13, 2022 0.2000 0.2000 0.2000 0.2000 41,800 -0.00(-2.44%)
Jun 10, 2022 0.2100 0.2100 0.2000 0.2050 28,000 -0.01(-2.38%)
Jun 09, 2022 0.2300 0.2300 0.2050 0.2100 104,830 -0.02(-8.70%)
Jun 08, 2022 0.2450 0.2450 0.2300 0.2300 66,750 -0.01(-6.12%)
Jun 07, 2022 0.2450 0.2450 0.2450 0.2450 1,550 -0.01(-2.00%)
Jun 06, 2022 0.2500 0.2500 0.2500 0.2500 3,593 -0.01(-1.96%)
Jun 03, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.