Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2020	0.1400	0.1450	0.1400	0.1400	75,500	+0.00(+0.00%)
Dec 29, 2020	0.1500	0.1500	0.1400	0.1400	82,500	-0.01(-6.67%)
Dec 24, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 23, 2020	0.1500	0.1550	0.1500	0.1500	56,600	-0.01(-6.25%)
Dec 22, 2020	0.1600	0.1600	0.1600	0.1600	12,014	-0.01(-3.03%)
Dec 21, 2020	0.1750	0.1750	0.1650	0.1650	158,247	+0.00(+0.00%)
Dec 18, 2020	0.1550	0.1650	0.1500	0.1650	141,669	+0.02(+10.00%)
Dec 17, 2020	0.1700	0.1700	0.1500	0.1500	42,707	-0.01(-6.25%)
Dec 16, 2020	0.1650	0.1650	0.1600	0.1600	38,000	+0.00(+0.00%)
Dec 15, 2020	0.1700	0.1700	0.1600	0.1600	146,206	-0.02(-11.11%)
Dec 14, 2020	0.1800	0.1800	0.1650	0.1800	147,400	+0.00(+0.00%)
Dec 11, 2020	0.1800	0.1800	0.1750	0.1800	45,099	+0.01(+9.09%)
Dec 10, 2020	0.1850	0.1850	0.1650	0.1650	138,940	-0.01(-8.33%)
Dec 09, 2020	0.1850	0.1900	0.1800	0.1800	75,455	+0.01(+5.88%)
Dec 08, 2020	0.1750	0.1750	0.1700	0.1700	20,400	-0.00(-2.86%)
Dec 07, 2020	0.1600	0.1750	0.1600	0.1750	29,970	+0.00(+0.00%)
Dec 03, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 02, 2020	0.1750	0.1750	0.1750	0.1750	15,870	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.