Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
May 30, 2019 0.2000 0.2000 0.1950 0.2000 4,000 +0.00(+0.00%)
May 29, 2019 0.1950 0.2000 0.1950 0.2000 63,000 +0.01(+5.26%)
May 28, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
May 27, 2019 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+2.63%)
May 24, 2019 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
May 23, 2019 0.1950 0.2000 0.1950 0.1950 32,500 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.1950 0.1950 24,600 -0.01(-2.50%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.2000 0.1950 0.2000 37,500 +0.00(+0.00%)
May 15, 2019 0.2050 0.2050 0.2000 0.2000 39,900 -0.00(-2.44%)
May 14, 2019 0.2100 0.2100 0.2050 0.2050 12,455 +0.00(+2.50%)
May 13, 2019 0.2150 0.2150 0.2000 0.2000 9,786 -0.02(-9.09%)
May 10, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
May 08, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 07, 2019 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
May 06, 2019 0.2050 0.2050 0.2050 30 +0.00(+0.00%)
May 03, 2019 0.2000 0.2050 0.2000 0.2050 12,000 +0.00(+2.50%)
May 02, 2019 0.1950 0.2000 0.1950 0.2000 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.