Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3450	0.3500	0.3150	0.3500	4,750	+0.01(+2.94%)
Oct 28, 2022	0.3200	0.3400	0.3200	0.3400	9,000	+0.00(+0.00%)
Oct 27, 2022	0.3350	0.3500	0.3350	0.3400	91,360	+0.02(+4.62%)
Oct 26, 2022	0.3300	0.3400	0.3250	0.3250	97,576	-0.01(-2.99%)
Oct 25, 2022	0.3450	0.3450	0.3300	0.3350	21,378	-0.01(-4.29%)
Oct 24, 2022	0.3200	0.3500	0.3200	0.3500	26,650	+0.03(+9.37%)
Oct 21, 2022	0.3200	0.3200	0.3200	0.3200	23,153	+0.01(+3.23%)
Oct 20, 2022	0.3100	0.3100	0.3100	0.3100	1,271	-0.01(-1.59%)
Oct 19, 2022	0.3200	0.3200	0.3150	0.3150	25,529	-0.01(-3.08%)
Oct 18, 2022	0.3200	0.3350	0.3200	0.3250	56,500	+0.03(+10.17%)
Oct 17, 2022	0.3000	0.3000	0.2900	0.2950	27,500	-0.01(-1.67%)
Oct 13, 2022				0.3000	0	-0.01(-3.23%)
Oct 11, 2022				0.3100	16	-0.03(-7.46%)
Oct 07, 2022				0.3350	0	+0.00(+0.00%)
Oct 06, 2022	0.3350	0.3350	0.3350	0.3350	17,102	+0.01(+3.08%)
Oct 05, 2022	0.3250	0.3250	0.3250	0.3250	81,500	+0.00(+0.00%)
Oct 04, 2022	0.3300	0.3350	0.3250	0.3250	17,825	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.