Indicators

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED

Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2022				0.2000	0	-0.01(-4.76%)
Oct 18, 2022	0.2100	0.2100	0.2100	0.2100	560	-0.01(-2.33%)
Oct 17, 2022	0.2150	0.2150	0.2150	0.2150	700	+0.00(+0.00%)
Oct 14, 2022	0.2150	0.2150	0.2150	0.2150	530	-0.01(-2.27%)
Oct 13, 2022	0.2350	0.2350	0.2200	0.2200	6,000	-0.02(-8.33%)
Oct 11, 2022				0.2400	0	+0.03(+14.29%)
Oct 05, 2022				0.2100	0	-0.08(-28.81%)
Oct 04, 2022	0.3000	0.3000	0.2950	0.2950	2,027	+0.11(+63.89%)
Sep 29, 2022				0.1800	0	-0.07(-28.00%)
Sep 22, 2022				0.2500	0	+0.02(+8.70%)
Sep 20, 2022				0.2300	0	+0.01(+2.22%)
Sep 14, 2022				0.2250	0	-0.01(-6.25%)
Sep 09, 2022				0.2400	300	-0.01(-4.00%)
Sep 07, 2022				0.2500	100	-0.03(-9.09%)
Sep 06, 2022	0.3000	0.3000	0.2750	0.2750	11,700	-0.02(-6.78%)
Sep 02, 2022				0.2950	0	+0.05(+22.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.