Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2550 0.1800 0.1900 19,110 -0.07(-25.49%)
May 30, 2022 0.2600 0.2600 0.2550 0.2550 5,272 +0.00(+0.00%)
May 25, 2022 0.2550 0 +0.04(+18.60%)
May 24, 2022 0.2150 0.2150 0.2150 0.2150 5,545 -0.01(-2.27%)
May 18, 2022 0.2200 0 -0.01(-4.35%)
May 16, 2022 0.2300 19 +0.01(+4.55%)
May 13, 2022 0.2200 0.2200 0.2200 0.2200 40,500 +0.00(+0.00%)
May 12, 2022 0.2200 0.2200 0.2200 0.2200 2,569 +0.00(+0.00%)
May 11, 2022 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
May 10, 2022 0.2550 0.2550 0.2250 0.2250 7,500 -0.02(-10.00%)
May 09, 2022 0.2500 0.2500 0.2500 0.2500 1,790 -0.01(-1.96%)
May 06, 2022 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
May 05, 2022 0.2700 0.2700 0.2700 0.2700 2,007 -0.03(-10.00%)
May 04, 2022 0.3200 0.3200 0.3000 0.3000 2,502 +0.05(+20.00%)
Apr 27, 2022 0.2500 0 -0.03(-9.09%)
Apr 25, 2022 0.2750 25 -0.01(-1.79%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 4,707 -0.00(-1.75%)
Apr 20, 2022 0.2850 0 +0.00(+0.00%)
Apr 14, 2022 0.2850 50 +0.02(+9.62%)
Apr 13, 2022 0.2950 0.2950 0.2600 0.2600 8,540 -0.01(-1.89%)
Apr 11, 2022 0.2650 23 -0.02(-7.02%)
Apr 08, 2022 0.2900 0.2900 0.2850 0.2850 2,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,280 -0.01(-3.39%)
Apr 06, 2022 0.2950 0.2950 0.2950 0.2950 502 +0.01(+5.36%)
Apr 05, 2022 0.2800 0.2800 0.2800 0.2800 2,895 +0.00(+0.00%)
Apr 04, 2022 0.2900 0.2900 0.2800 0.2800 3,139 +0.00(+0.00%)
Apr 01, 2022 0.2850 0.2850 0.2800 0.2800 6,900 -0.00(-1.75%)
Mar 29, 2022 0.2850 0.2850 650 +0.02(+9.62%)
Mar 28, 2022 0.2600 0.2600 0.2600 0.2600 15,002 +0.00(+0.00%)
Mar 25, 2022 0.2700 0.2700 0.2600 0.2600 48,507 -0.03(-10.34%)
Mar 24, 2022 0.3000 0.3000 0.2900 0.2900 30,500 -0.01(-3.33%)
Mar 17, 2022 0.3000 0 +0.00(+0.00%)
Mar 16, 2022 0.3250 0.3450 0.3000 0.3000 20,040 -0.03(-7.69%)
Mar 15, 2022 0.2900 0.3450 0.2900 0.3250 38,001 +0.04(+12.07%)
Mar 14, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Mar 11, 2022 0.2850 0.2900 0.2850 0.2900 26,133 +0.03(+13.73%)
Mar 10, 2022 0.2500 0.2550 0.2500 0.2550 55,100 +0.01(+2.00%)
Mar 09, 2022 0.2500 0.2500 0.2500 0.2500 44,753 -0.01(-1.96%)
Mar 04, 2022 0.2550 0 -0.03(-12.07%)
Mar 03, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.