Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 45,982 -0.01(-2.63%)
Sep 22, 2021 0.2100 0.2100 0.1900 0.1900 18,432 -0.01(-5.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2100 17,500 +0.02(+10.53%)
Sep 10, 2021 0.1900 0.1900 0.1900 470 +0.01(+2.70%)
Sep 08, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 07, 2021 0.2300 0.2300 0.2050 0.2050 2,224 +0.01(+7.89%)
Sep 02, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 01, 2021 0.2050 0.2050 0.1850 0.1850 63,750 -0.05(-19.57%)
Aug 31, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Aug 30, 2021 0.2150 0.2150 0.2000 0.2000 12,017 -0.00(-2.44%)
Aug 23, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 17, 2021 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Aug 12, 2021 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Aug 10, 2021 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Aug 09, 2021 0.2350 0.2500 0.2350 0.2500 66,000 +0.02(+6.38%)
Aug 06, 2021 0.2250 0.2350 0.2250 0.2350 18,000 +0.00(+2.17%)
Aug 05, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Aug 04, 2021 0.2300 0.2350 0.2300 0.2350 43,000 +0.00(+2.17%)
Aug 03, 2021 0.2600 0.2600 0.2300 0.2300 31,900 -0.02(-8.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 28, 2021 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Jul 23, 2021 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jul 22, 2021 0.3000 0.3000 0.2800 0.2800 40,920 -0.02(-6.67%)
Jul 20, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 19, 2021 0.2700 0.2750 0.2500 0.2750 14,163 -0.01(-5.17%)
Jul 16, 2021 0.3100 0.3100 0.2750 0.2900 278,000 -0.04(-12.12%)
Jul 15, 2021 0.2600 0.3300 0.2300 0.3300 1,567,642 +0.11(+46.67%)
Jul 14, 2021 0.2250 0.2250 0.2250 0.2250 16,000 +0.02(+9.76%)
Jul 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2050 0.2000 0.2050 25,300 +0.00(+2.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.