Indicators

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED

Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.2650	0.2650	0.2650	0	-0.02(-8.62%)
Jan 22, 2018		0.2900	0.2900	0.2900	300	+0.08(+41.46%)
Jan 15, 2018		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 28, 2017	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Dec 21, 2017		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Dec 20, 2017	0.2850	0.2900	0.2850	0.2900	6,000	+0.01(+3.57%)
Dec 15, 2017		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Dec 14, 2017	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Dec 04, 2017		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Nov 21, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Nov 20, 2017	0.2250	0.2250	0.2250	0.2250	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.