Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,038 +0.01(+1.33%)
Sep 15, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 14, 2020 0.3900 0.3900 0.3900 0.3900 15,786 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.3900 0.3900 34 +0.00(+0.00%)
Sep 09, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 04, 2020 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Sep 03, 2020 0.3900 0.3900 0.3850 0.3850 3,000 -0.09(-19.79%)
Sep 02, 2020 0.4800 0.4800 0.4800 0.4800 9,119 -0.02(-3.03%)
Sep 01, 2020 0.4850 0.4950 0.4800 0.4950 16,519 +0.09(+22.22%)
Aug 31, 2020 0.4050 0.4050 0.4050 0.4050 11,000 +0.02(+5.19%)
Aug 27, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.00%)
Aug 26, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 25, 2020 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-2.78%)
Aug 24, 2020 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-4.00%)
Aug 21, 2020 0.4250 0.4250 0.3750 0.3750 10,528 -0.03(-6.25%)
Aug 18, 2020 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jul 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.07(+33.33%)
Jul 08, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2020 0.2250 0.2250 0.2250 0 -0.07(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.