Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0950 36 +0.00(+0.00%)
Apr 21, 2022 0.0950 0 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.0950 141,500 -0.01(-5.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 18, 2022 0.1150 0.1150 0.1050 0.1050 8,500 +0.00(+0.00%)
Apr 08, 2022 0.1050 0 -0.01(-4.55%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 861 +0.01(+15.79%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.0950 3,255 -0.01(-13.64%)
Apr 05, 2022 0.1000 0.1100 0.1000 0.1100 21,700 +0.01(+10.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 2,410 +0.00(+0.00%)
Apr 01, 2022 0.1050 0.1050 0.1000 0.1000 79,000 -0.01(-9.09%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 3,107 +0.01(+4.76%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 31,549 -0.01(-4.55%)
Mar 28, 2022 0.1100 0 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Mar 21, 2022 0.1000 170 -0.02(-20.00%)
Mar 17, 2022 0.1250 0 +0.00(+0.00%)
Mar 11, 2022 0.1250 0 +0.01(+4.17%)
Mar 09, 2022 0.1200 0 -0.01(-7.69%)
Mar 07, 2022 0.1300 0 +0.01(+4.00%)
Mar 03, 2022 0.1250 0 -0.02(-10.71%)
Mar 01, 2022 0.1400 0 +0.00(+0.00%)
Feb 25, 2022 0.1400 0 +0.00(+0.00%)
Feb 23, 2022 0.1400 0 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 16, 2022 0.1600 0 +0.02(+14.29%)
Feb 14, 2022 0.1400 196 -0.02(-12.50%)
Feb 11, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Feb 08, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-3.03%)
Feb 04, 2022 0.1650 0.1650 0.1650 0.1650 3,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.