Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.110	1.110	1.110	0	-0.07(-5.93%)
Apr 28, 2021	1.180	1.180	1.180	1.180	2,000	-0.02(-1.67%)
Apr 26, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 23, 2021	1.200	1.200	1.200	1.200	4,900	+0.00(+0.00%)
Apr 22, 2021	1.200	1.200	1.200	1.200	1,000	+0.00(+0.00%)
Apr 20, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 19, 2021	1.200	1.200	1.200	1.200	13,500	+0.00(+0.00%)
Apr 16, 2021	1.190	1.200	1.180	1.200	61,265	-0.05(-4.00%)
Apr 15, 2021	1.210	1.250	1.200	1.250	51,600	-0.04(-3.10%)
Apr 14, 2021	1.320	1.320	1.290	1.290	10,384	-0.05(-3.73%)
Apr 13, 2021	1.340	1.340	1.340	1.340	10,000	-0.01(-0.74%)
Apr 12, 2021	1.350	1.350	1.350	1.350	3,000	-0.14(-9.40%)
Apr 08, 2021		1.490	1.490	1.490	0	+0.14(+10.37%)
Apr 07, 2021	1.350	1.350	1.350	1.350	419	-0.03(-2.17%)
Apr 06, 2021	1.300	1.380	1.300	1.380	1,600	+0.18(+15.00%)
Apr 05, 2021	1.200	1.200	1.200	1.200	16,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.