Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 158,200 +0.01(+20.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 1,387,100 -0.00(-9.09%)
Mar 16, 2021 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0650 0.0500 0.0500 207,000 -0.00(-9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0600 0.0500 0.0550 350,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Feb 19, 2021 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2021 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Feb 10, 2021 0.0500 0.0600 0.0500 0.0600 111,000 +0.01(+20.00%)
Feb 09, 2021 0.0500 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Jan 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 188,200 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0450 370,313 -0.01(-10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 534,500 +0.00(+0.00%)
Jan 25, 2021 0.0500 0.0500 0.0450 0.0500 323,000 +0.00(+0.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 20, 2021 0.0500 0.0550 0.0450 0.0450 254,000 -0.01(-18.18%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0550 0.0450 0.0550 91,104 +0.00(+10.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0.0500 200,026 +0.01(+11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 274,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 119,480 -0.01(-10.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 922,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.