Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.260 2.270 2.200 2.200 8,800 -0.12(-5.17%)
Apr 29, 2019 2.230 2.500 2.230 2.320 86,550 -0.03(-1.28%)
Apr 26, 2019 2.400 2.480 2.350 2.350 92,200 -0.03(-1.26%)
Apr 25, 2019 2.280 2.400 2.170 2.380 26,260 +0.10(+4.39%)
Apr 24, 2019 2.290 2.300 2.280 2.280 5,900 +0.02(+0.88%)
Apr 23, 2019 2.280 2.280 2.260 2.260 21,199 -0.04(-1.74%)
Apr 22, 2019 2.280 2.300 2.270 2.300 8,100 +0.00(+0.00%)
Apr 18, 2019 2.300 2.300 2.300 0 -0.09(-3.77%)
Apr 17, 2019 2.390 2.390 2.390 2.390 500 +0.09(+3.91%)
Apr 16, 2019 2.400 2.400 2.300 2.300 14,416 -0.11(-4.56%)
Apr 15, 2019 2.410 2.410 2.390 2.410 5,000 +0.02(+0.84%)
Apr 12, 2019 2.430 2.430 2.390 2.390 2,000 -0.05(-2.05%)
Apr 11, 2019 2.420 2.500 2.400 2.440 15,850 -0.06(-2.40%)
Apr 10, 2019 2.490 2.510 2.450 2.500 16,300 -0.00(-0.20%)
Apr 09, 2019 2.440 2.505 2.440 2.505 20,790 +0.00(+0.20%)
Apr 08, 2019 2.490 2.505 2.490 2.500 97,450 +0.00(+0.00%)
Apr 05, 2019 2.480 2.500 2.480 2.500 22,800 +0.01(+0.40%)
Apr 04, 2019 2.490 2.500 2.460 2.490 19,850 -0.01(-0.40%)
Apr 03, 2019 2.230 2.500 2.230 2.500 39,732 +0.24(+10.62%)
Apr 02, 2019 2.290 2.290 2.260 2.260 9,200 -0.06(-2.59%)
Apr 01, 2019 2.300 2.320 2.300 2.320 5,600 -0.05(-2.11%)
Mar 29, 2019 2.370 2.370 2.370 2.370 100 +0.12(+5.33%)
Mar 28, 2019 2.170 2.260 2.170 2.250 1,700 -0.20(-8.16%)
Mar 26, 2019 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 25, 2019 2.450 2.450 2.450 2.450 6,750 -0.05(-2.00%)
Mar 22, 2019 2.500 2.500 2.470 2.500 19,363 +0.00(+0.00%)
Mar 21, 2019 2.440 2.500 2.440 2.500 79,900 +0.05(+2.04%)
Mar 20, 2019 2.400 2.450 2.350 2.450 25,000 +0.05(+2.08%)
Mar 19, 2019 2.350 2.400 2.350 2.400 100,242 +0.00(+0.00%)
Mar 18, 2019 2.350 2.400 2.350 2.400 3,000 +0.03(+1.27%)
Mar 15, 2019 2.380 2.380 2.360 2.370 3,300 +0.00(+0.00%)
Mar 14, 2019 2.390 2.400 2.360 2.370 16,400 -0.03(-1.25%)
Mar 13, 2019 2.290 2.400 2.290 2.400 71,385 +0.15(+6.67%)
Mar 12, 2019 2.290 2.290 2.250 2.250 47,500 -0.05(-2.17%)
Mar 11, 2019 2.300 2.300 2.250 2.300 434,300 +0.00(+0.00%)
Mar 08, 2019 2.340 2.340 2.290 2.300 31,750 -0.01(-0.43%)
Mar 07, 2019 2.300 2.310 2.290 2.310 6,000 +0.01(+0.43%)
Mar 06, 2019 2.250 2.300 2.250 2.300 8,000 +0.05(+2.22%)
Mar 05, 2019 2.320 2.340 2.250 2.250 42,595 -0.07(-3.02%)
Mar 04, 2019 2.320 2.340 2.270 2.320 80,028 +0.02(+0.87%)
Mar 01, 2019 2.300 2.300 2.300 2.300 12,000 -0.09(-3.77%)
Feb 28, 2019 2.290 2.390 2.260 2.390 38,743 +0.00(+0.00%)
Feb 27, 2019 2.280 2.390 2.280 2.390 127,200 +0.09(+3.91%)
Feb 26, 2019 2.240 2.300 2.220 2.300 125,648 +0.06(+2.68%)
Feb 25, 2019 2.250 2.250 2.230 2.240 38,070 +0.01(+0.45%)
Feb 22, 2019 2.140 2.250 2.140 2.230 244,964 +0.08(+3.72%)
Feb 21, 2019 2.120 2.150 2.050 2.150 84,229 +0.04(+1.90%)
Feb 20, 2019 2.090 2.110 2.050 2.110 58,460 +0.11(+5.50%)
Feb 19, 2019 1.920 2.100 1.920 2.000 83,040 +0.05(+2.56%)
Feb 15, 2019 1.950 1.950 1.950 0 -0.02(-1.02%)
Feb 14, 2019 1.960 1.970 1.960 1.970 1,800 +0.01(+0.51%)
Feb 13, 2019 1.960 1.980 1.960 1.960 3,800 +0.00(+0.00%)
Feb 11, 2019 1.960 1.960 1.960 0 +0.00(+0.00%)
Feb 08, 2019 2.020 2.030 1.960 1.960 23,160 -0.13(-6.22%)
Feb 07, 2019 2.090 2.090 2.060 2.090 24,970 +0.00(+0.00%)
Feb 06, 2019 2.030 2.090 2.030 2.090 12,300 +0.06(+2.96%)
Feb 05, 2019 1.940 2.040 1.940 2.030 12,021 +0.02(+1.00%)
Feb 04, 2019 1.930 2.040 1.930 2.010 14,389 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.