Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1350 0.1350 0.1200 0.1250 96,000 -0.01(-3.85%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
May 29, 2018 0.1250 0.1300 0.1250 0.1300 26,510 +0.01(+4.00%)
May 28, 2018 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
May 25, 2018 0.1350 0.1350 0.1250 0.1300 30,100 +0.00(+0.00%)
May 24, 2018 0.1300 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
May 23, 2018 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
May 22, 2018 0.1350 0.1400 0.1300 0.1400 107,500 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1400 0.1400 0.1300 0.1400 147,000 -0.00(-3.45%)
May 16, 2018 0.1300 0.1450 0.1300 0.1450 96,000 +0.00(+3.57%)
May 15, 2018 0.1350 0.1400 0.1300 0.1400 36,600 +0.00(+0.00%)
May 14, 2018 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+7.69%)
May 11, 2018 0.1350 0.1350 0.1300 0.1300 60,730 -0.01(-3.70%)
May 10, 2018 0.1300 0.1350 0.1250 0.1350 28,000 +0.01(+3.85%)
May 09, 2018 0.1350 0.1350 0.1300 0.1300 24,500 -0.01(-7.14%)
May 08, 2018 0.1350 0.1400 0.1350 0.1400 24,000 +0.01(+7.69%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 42,047 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+4.00%)
May 03, 2018 0.1400 0.1400 0.1250 0.1250 25,592 -0.02(-10.71%)
May 01, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 30, 2018 0.1400 0.1400 0.1300 0.1350 44,008 -0.01(-6.90%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 9,100 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 24, 2018 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Apr 23, 2018 0.1500 0.1550 0.1450 0.1500 252,500 +0.01(+11.11%)
Apr 20, 2018 0.1400 0.1450 0.1350 0.1350 103,000 -0.01(-3.57%)
Apr 19, 2018 0.1450 0.1450 0.1400 0.1400 177,900 +0.02(+12.00%)
Apr 18, 2018 0.1300 0.1300 0.1250 0.1250 60,500 -0.01(-7.41%)
Apr 17, 2018 0.1300 0.1350 0.1250 0.1350 17,000 -0.01(-6.90%)
Apr 16, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Apr 13, 2018 0.1400 0.1450 0.1400 0.1450 40,500 +0.02(+16.00%)
Apr 12, 2018 0.1400 0.1400 0.1250 0.1250 63,100 -0.02(-10.71%)
Apr 11, 2018 0.1400 0.1400 0.1400 0.1400 2,875 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1400 0.1400 0.1400 1,300 -0.00(-3.45%)
Apr 09, 2018 0.1550 0.1550 0.1450 0.1450 279,500 -0.01(-6.45%)
Apr 06, 2018 0.1600 0.1600 0.1550 0.1550 99,500 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1550 0.1500 0.1550 158,600 -0.01(-3.13%)
Apr 04, 2018 0.1600 0.1700 0.1600 0.1600 134,525 -0.01(-5.88%)
Apr 03, 2018 0.1700 0.1700 0.1600 0.1700 68,000 +0.00(+0.00%)
Apr 02, 2018 0.1550 0.1700 0.1550 0.1700 74,500 +0.01(+6.25%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2018 0.1500 0.1550 0.1500 0.1550 210,000 +0.01(+3.33%)
Mar 27, 2018 0.1400 0.1500 0.1250 0.1500 9,600 +0.00(+0.00%)
Mar 26, 2018 0.1350 0.1500 0.1350 0.1500 666,600 +0.01(+11.11%)
Mar 23, 2018 0.1300 0.1350 0.1250 0.1350 76,700 +0.01(+8.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 39,500 -0.01(-3.85%)
Mar 21, 2018 0.1200 0.1300 0.1200 0.1300 178,500 +0.01(+8.33%)
Mar 20, 2018 0.1200 0.1200 0.1200 0.1200 108,500 -0.01(-4.00%)
Mar 19, 2018 0.1200 0.1250 0.1150 0.1250 114,550 +0.01(+8.70%)
Mar 16, 2018 0.1100 0.1150 0.1100 0.1150 143,000 +0.00(+0.00%)
Mar 15, 2018 0.1050 0.1150 0.1050 0.1150 291,261 +0.00(+0.00%)
Mar 14, 2018 0.1200 0.1200 0.1000 0.1150 524,000 -0.00(-4.17%)
Mar 13, 2018 0.1300 0.1300 0.1150 0.1200 623,611 -0.02(-14.29%)
Mar 12, 2018 0.1500 0.1500 0.1400 0.1400 117,500 -0.02(-12.50%)
Mar 09, 2018 0.1500 0.1600 0.1450 0.1600 97,000 +0.02(+10.34%)
Mar 08, 2018 0.1450 0.1450 0.1450 0.1450 18,500 -0.01(-3.33%)
Mar 07, 2018 0.1600 0.1600 0.1500 0.1500 83,000 -0.01(-6.25%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1600 187,104 +0.01(+3.23%)
Mar 05, 2018 0.1500 0.1600 0.1500 0.1550 161,630 +0.01(+10.71%)
Mar 02, 2018 0.1400 0.1550 0.1400 0.1400 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.