Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0650 0.0650 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 5,120 -0.00(-8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 20, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+25.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 10, 2018 0.0600 0.0600 0.0550 0.0550 5,700 -0.00(-8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 22, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 15, 2018 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Nov 14, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 09, 2018 0.0650 0.0750 0.0650 0.0750 3,600 +0.01(+15.38%)
Nov 08, 2018 0.0650 0.0700 0.0650 0.0650 22,000 +0.01(+8.33%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 05, 2018 0.0750 0.0750 0.0600 0.0600 64,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.