Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+14.29%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 14,285 -0.00(-12.50%)
May 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 167,000 -0.01(-20.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
May 04, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 03, 2021 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Apr 30, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 30, 2021 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.