Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2023 0.0550 0 -0.00(-8.33%)
Oct 16, 2023 0.0650 0.0650 0.0600 0.0600 138,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0 -0.01(-7.69%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Sep 29, 2023 0.0700 0 +0.01(+7.69%)
Sep 25, 2023 0.0650 0 +0.01(+8.33%)
Sep 21, 2023 0.0600 0 -0.01(-7.69%)
Sep 19, 2023 0.0650 0 -0.01(-7.14%)
Sep 15, 2023 0.0700 0 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.01(+16.67%)
Sep 12, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 -0.01(-15.38%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-13.33%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Aug 28, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Aug 18, 2023 0.0900 0 -0.01(-10.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.1000 130,000 +0.03(+42.86%)
Aug 15, 2023 0.0950 0.0950 0.0700 0.0700 63,000 -0.02(-26.32%)
Aug 09, 2023 0.0950 0 +0.01(+5.56%)
Aug 08, 2023 0.0800 0.0900 0.0800 0.0900 14,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.