Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2021 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 960 -0.01(-20.00%)
Jul 13, 2021 0.0350 0.0550 0.0350 0.0500 1,437,283 +0.01(+42.86%)
Jul 12, 2021 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 17, 2021 0.0350 0.0400 0.0350 0.0350 502,117 -0.00(-12.50%)
Jun 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2021 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0400 0.0400 0.0400 3,651 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+14.29%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 14,285 -0.00(-12.50%)
May 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 167,000 -0.01(-20.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
May 04, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.