Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 1,798 +0.00(+0.00%)
Jan 20, 2023 0.0250 0 +0.00(+0.00%)
Jan 17, 2023 0.0250 0 +0.00(+0.00%)
Jan 12, 2023 0.0250 0 -0.00(-16.67%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0300 167,000 +0.00(+20.00%)
Dec 29, 2022 0.0250 0 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 111,200 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 19, 2022 0.0250 0 +0.01(+25.00%)
Dec 15, 2022 0.0200 0 +0.00(+0.00%)
Dec 06, 2022 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.