Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 19, 2018 0.1050 0.1050 0.1000 0.1000 63,928 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Apr 17, 2018 0.1000 0.1000 0.0900 0.0900 27,930 -0.01(-14.29%)
Apr 16, 2018 0.1300 0.2000 0.1050 0.1050 414,079 +0.01(+16.67%)
Apr 13, 2018 0.0650 0.1200 0.0650 0.0900 210,300 +0.03(+63.64%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 2,416 -0.01(-7.69%)
Feb 22, 2018 0.0600 0.0650 0.0600 0.0650 8,600 +0.01(+18.18%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Feb 08, 2018 0.0650 0.0650 0.0650 0.0650 2,400 +0.01(+18.18%)
Feb 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.