Indicators

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4000	0.4000	0.4000	0.4000	28,500	+0.00(+0.00%)
Apr 27, 2018	0.4000	0.4050	0.3900	0.4000	67,600	+0.02(+3.90%)
Apr 26, 2018	0.3850	0.3950	0.3800	0.3850	55,500	-0.03(-7.23%)
Apr 25, 2018	0.4000	0.4150	0.3850	0.4150	34,500	+0.01(+3.75%)
Apr 24, 2018	0.3950	0.4000	0.3950	0.4000	6,000	+0.03(+8.11%)
Apr 23, 2018	0.4000	0.4000	0.3700	0.3700	75,500	-0.03(-7.50%)
Apr 20, 2018	0.4100	0.4100	0.4000	0.4000	38,000	+0.00(+0.00%)
Apr 19, 2018	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
Apr 18, 2018	0.3700	0.4200	0.3700	0.4200	112,700	+0.05(+13.51%)
Apr 17, 2018	0.3700	0.3700	0.3700	0.3700	70,000	+0.01(+2.78%)
Apr 16, 2018	0.3600	0.3600	0.3600	0.3600	26,000	+0.01(+2.86%)
Apr 13, 2018	0.3500	0.3500	0.3350	0.3500	90,214	+0.01(+2.94%)
Apr 12, 2018	0.3350	0.3500	0.3350	0.3400	41,500	+0.02(+4.62%)
Apr 10, 2018		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 09, 2018	0.3300	0.3300	0.3250	0.3250	19,850	+0.00(+0.00%)
Apr 06, 2018	0.3250	0.3250	0.3200	0.3250	123,000	-0.02(-7.14%)
Apr 05, 2018	0.3400	0.3500	0.3300	0.3500	91,750	+0.02(+6.06%)
Apr 04, 2018	0.3300	0.3300	0.3300	0.3300	4,500	+0.02(+6.45%)
Apr 03, 2018	0.3150	0.3150	0.3100	0.3100	2,500	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.