Indicators

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4050	0.4050	0.4000	0.4000	12,133	+0.00(+0.00%)
Apr 27, 2023	0.4200	0.4200	0.4000	0.4000	12,742	-0.02(-4.76%)
Apr 26, 2023	0.4200	0.4200	0.4200	0.4200	3,833	+0.01(+1.20%)
Apr 25, 2023	0.4150	0.4150	0.4150	0.4150	500	+0.02(+6.41%)
Apr 24, 2023	0.4500	0.4500	0.3900	0.3900	13,192	-0.04(-9.30%)
Apr 21, 2023	0.4700	0.5700	0.4200	0.4300	29,760	-0.11(-20.37%)
Apr 20, 2023	0.5400	0.5400	0.5400	0.5400	1,000	-0.02(-3.57%)
Apr 19, 2023	0.6100	0.6100	0.5000	0.5600	14,150	-0.05(-8.20%)
Apr 18, 2023	0.5600	0.6200	0.5100	0.6100	20,726	-0.02(-3.17%)
Apr 17, 2023	0.5700	0.6300	0.5300	0.6300	8,100	+0.08(+14.55%)
Apr 14, 2023	0.4750	1.000	0.4700	0.5500	87,266	+0.14(+32.53%)
Apr 13, 2023	0.4300	0.4300	0.4150	0.4150	3,516	-0.05(-10.75%)
Apr 12, 2023	0.4600	0.4650	0.4600	0.4650	6,588	+0.02(+3.33%)
Apr 11, 2023	0.4650	0.4650	0.4500	0.4500	1,500	+0.05(+12.50%)
Apr 10, 2023	0.4100	0.4100	0.4000	0.4000	1,366	-0.02(-4.76%)
Apr 06, 2023				0.4200	0	+0.00(+0.00%)
Apr 05, 2023	0.4200	0.4300	0.4050	0.4200	22,783	-0.03(-6.67%)
Apr 04, 2023	0.5200	0.5200	0.4000	0.4500	49,425	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.