Indicators

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4100	0.4100	0.3900	0.3900	282,625	-0.01(-2.50%)
Apr 29, 2019	0.4100	0.4100	0.4000	0.4000	265,404	-0.01(-1.23%)
Apr 26, 2019	0.4400	0.4400	0.4050	0.4050	559,193	-0.03(-7.95%)
Apr 25, 2019	0.4200	0.4600	0.4100	0.4400	1,194,983	+0.03(+7.32%)
Apr 23, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Apr 22, 2019	0.4100	0.4150	0.4050	0.4050	354,021	-0.01(-2.41%)
Apr 18, 2019		0.4150	0.4150	0.4150	0	+0.01(+1.22%)
Apr 17, 2019	0.4000	0.4100	0.4000	0.4100	363,860	+0.01(+3.80%)
Apr 16, 2019	0.4100	0.4100	0.3950	0.3950	124,204	-0.01(-3.66%)
Apr 15, 2019	0.4150	0.4150	0.3950	0.4100	287,020	+0.00(+1.23%)
Apr 12, 2019	0.4100	0.4200	0.4050	0.4050	299,540	+0.01(+1.25%)
Apr 11, 2019	0.4300	0.4300	0.4000	0.4000	299,627	-0.02(-4.76%)
Apr 10, 2019	0.4100	0.4300	0.4050	0.4200	179,389	+0.03(+7.69%)
Apr 09, 2019	0.4200	0.4200	0.3900	0.3900	77,675	-0.02(-6.02%)
Apr 08, 2019	0.4200	0.4200	0.4000	0.4150	183,437	+0.01(+3.75%)
Apr 05, 2019	0.4100	0.4250	0.3900	0.4000	237,234	-0.01(-2.44%)
Apr 04, 2019	0.4150	0.4300	0.4000	0.4100	264,681	-0.01(-1.20%)
Apr 03, 2019	0.4200	0.4200	0.4100	0.4150	153,300	-0.01(-2.35%)
Apr 02, 2019	0.4250	0.4250	0.4200	0.4250	57,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.