Indicators

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.450	3.460	3.400	3.460	2,698	-0.06(-1.56%)
Apr 28, 2022	3.510	3.515	3.510	3.515	2,000	-0.04(-1.26%)
Apr 27, 2022	3.550	3.570	3.540	3.560	10,542	-0.04(-1.11%)
Apr 26, 2022	3.600	3.600	3.550	3.600	8,700	+0.00(+0.00%)
Apr 25, 2022	3.480	3.600	3.480	3.600	1,426	+0.10(+2.86%)
Apr 22, 2022	3.440	3.500	3.440	3.500	2,624	+0.10(+2.94%)
Apr 21, 2022	3.500	3.600	3.400	3.400	16,439	-0.15(-4.23%)
Apr 20, 2022	3.610	3.680	3.550	3.550	8,503	-0.25(-6.58%)
Apr 19, 2022	3.950	3.950	3.750	3.800	11,746	-0.16(-4.04%)
Apr 18, 2022	4.460	4.460	3.910	3.960	16,839	-0.38(-8.76%)
Apr 14, 2022				4.340	0	-0.44(-9.21%)
Apr 13, 2022	4.800	4.810	4.780	4.780	1,100	-0.03(-0.62%)
Apr 12, 2022	4.820	4.820	4.810	4.810	366	+0.00(+0.00%)
Apr 11, 2022	4.900	4.900	4.810	4.810	600	-0.09(-1.84%)
Apr 08, 2022	4.980	4.980	4.850	4.900	4,766	-0.10(-2.00%)
Apr 07, 2022	4.780	5.010	4.780	5.000	6,456	+0.19(+3.95%)
Apr 06, 2022	4.840	4.840	4.700	4.810	1,551	-0.09(-1.84%)
Apr 05, 2022	5.020	5.020	4.830	4.900	2,714	+0.09(+1.87%)
Apr 04, 2022	5.170	5.170	4.810	4.810	24,391	-0.59(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.