Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4000 0.4000 0.3950 0.3950 56,414 -0.01(-1.25%)
Apr 28, 2022 0.3950 0.4000 0.3850 0.4000 75,449 +0.01(+1.27%)
Apr 27, 2022 0.3900 0.3950 0.3800 0.3950 36,202 +0.01(+1.28%)
Apr 26, 2022 0.4000 0.4000 0.3850 0.3900 25,832 -0.01(-1.27%)
Apr 25, 2022 0.4150 0.4150 0.3900 0.3950 48,383 -0.02(-4.82%)
Apr 22, 2022 0.4050 0.4200 0.4050 0.4150 67,117 +0.02(+6.41%)
Apr 21, 2022 0.4050 0.4050 0.3850 0.3900 202,832 -0.01(-2.50%)
Apr 20, 2022 0.4100 0.4100 0.3950 0.4000 88,601 -0.01(-1.23%)
Apr 19, 2022 0.4150 0.4200 0.4050 0.4050 38,075 -0.01(-3.57%)
Apr 18, 2022 0.4100 0.4300 0.4100 0.4200 108,384 +0.01(+2.44%)
Apr 14, 2022 0.4100 0 +0.00(+1.23%)
Apr 13, 2022 0.4100 0.4100 0.4000 0.4050 55,131 +0.01(+1.25%)
Apr 12, 2022 0.4300 0.4300 0.4000 0.4000 29,967 -0.02(-4.76%)
Apr 11, 2022 0.4350 0.4350 0.4200 0.4200 55,133 -0.01(-1.18%)
Apr 08, 2022 0.4000 0.4250 0.4000 0.4250 30,446 +0.03(+7.59%)
Apr 07, 2022 0.4200 0.4200 0.3850 0.3950 319,236 -0.02(-4.82%)
Apr 06, 2022 0.4300 0.4300 0.4150 0.4150 14,615 -0.02(-3.49%)
Apr 05, 2022 0.4150 0.4300 0.4150 0.4300 27,400 +0.00(+0.00%)
Apr 04, 2022 0.4200 0.4300 0.4200 0.4300 51,519 +0.01(+2.38%)
Apr 01, 2022 0.4250 0.4250 0.4100 0.4200 103,075 -0.01(-1.18%)
Mar 31, 2022 0.4400 0.4450 0.4250 0.4250 25,179 -0.04(-7.61%)
Mar 30, 2022 0.4650 0.4650 0.4450 0.4600 64,623 +0.02(+4.55%)
Mar 29, 2022 0.4600 0.4650 0.4400 0.4400 119,237 -0.03(-6.38%)
Mar 28, 2022 0.4450 0.4750 0.4400 0.4700 213,709 +0.02(+5.62%)
Mar 25, 2022 0.4350 0.4550 0.4350 0.4450 78,414 +0.01(+1.14%)
Mar 24, 2022 0.4350 0.4500 0.4300 0.4400 157,449 +0.02(+3.53%)
Mar 23, 2022 0.4050 0.4300 0.4050 0.4250 16,187 +0.02(+3.66%)
Mar 22, 2022 0.4200 0.4250 0.4100 0.4100 14,351 -0.02(-4.65%)
Mar 21, 2022 0.4050 0.4300 0.4050 0.4300 42,486 +0.02(+4.88%)
Mar 18, 2022 0.4200 0.4200 0.4050 0.4100 51,581 -0.01(-1.20%)
Mar 17, 2022 0.4150 0.4200 0.4150 0.4150 14,022 +0.00(+0.00%)
Mar 16, 2022 0.4200 0.4200 0.4100 0.4150 27,356 -0.02(-3.49%)
Mar 15, 2022 0.4200 0.4300 0.4000 0.4300 74,342 +0.01(+2.38%)
Mar 14, 2022 0.4350 0.4350 0.4000 0.4200 157,620 -0.01(-2.33%)
Mar 11, 2022 0.4450 0.4450 0.4300 0.4300 120,528 -0.02(-4.44%)
Mar 10, 2022 0.4550 0.4600 0.4450 0.4500 60,129 +0.00(+0.00%)
Mar 09, 2022 0.4700 0.4700 0.4300 0.4500 132,788 -0.02(-4.26%)
Mar 08, 2022 0.4550 0.4900 0.4500 0.4700 144,445 +0.03(+6.82%)
Mar 07, 2022 0.4550 0.4550 0.4300 0.4400 95,538 +0.01(+2.33%)
Mar 04, 2022 0.4300 0.4400 0.4300 0.4300 137,087 +0.00(+0.00%)
Mar 03, 2022 0.4500 0.4500 0.4250 0.4300 42,660 +0.01(+1.18%)
Mar 02, 2022 0.4400 0.4400 0.4200 0.4250 42,217 -0.02(-3.41%)
Mar 01, 2022 0.4500 0.4500 0.4400 0.4400 40,493 +0.00(+0.00%)
Feb 28, 2022 0.4600 0.4600 0.4400 0.4400 38,058 +0.00(+0.00%)
Feb 25, 2022 0.4500 0.4500 0.4400 0.4400 108,049 -0.01(-1.12%)
Feb 24, 2022 0.4750 0.4800 0.4450 0.4450 277,368 -0.01(-2.20%)
Feb 23, 2022 0.4500 0.4550 0.4500 0.4550 31,151 +0.01(+1.11%)
Feb 22, 2022 0.4550 0.4600 0.4450 0.4500 159,162 +0.02(+3.45%)
Feb 18, 2022 0.4350 0 -0.01(-1.14%)
Feb 17, 2022 0.4200 0.4600 0.4200 0.4400 120,388 +0.02(+4.76%)
Feb 16, 2022 0.3750 0.4200 0.3750 0.4200 208,356 +0.05(+13.51%)
Feb 15, 2022 0.3900 0.3900 0.3700 0.3700 130,818 -0.02(-3.90%)
Feb 14, 2022 0.3800 0.3900 0.3700 0.3850 90,266 +0.01(+1.32%)
Feb 11, 2022 0.3500 0.3800 0.3500 0.3800 75,615 +0.02(+5.56%)
Feb 10, 2022 0.3800 0.3800 0.3600 0.3600 129,472 -0.01(-1.37%)
Feb 09, 2022 0.3750 0.3750 0.3600 0.3650 28,687 +0.00(+0.00%)
Feb 08, 2022 0.3650 0.3800 0.3500 0.3650 70,998 -0.01(-2.67%)
Feb 07, 2022 0.3800 0.3850 0.3750 0.3750 170,415 +0.00(+0.00%)
Feb 04, 2022 0.3850 0.3850 0.3750 0.3750 58,105 +0.00(+0.00%)
Feb 03, 2022 0.3900 0.3700 0.3750 65,320 -0.01(-1.32%)
Feb 02, 2022 0.3900 0.3900 0.3800 0.3800 231,614 +0.01(+2.70%)
Feb 01, 2022 0.3700 0.3800 0.3650 0.3700 77,010 +0.01(+1.37%)
Jan 31, 2022 0.3600 0.3850 0.3550 0.3650 44,155 +0.01(+1.39%)
Jan 28, 2022 0.3650 0.3650 0.3400 0.3600 202,717 +0.01(+2.86%)
Jan 27, 2022 0.3750 0.3800 0.3500 0.3500 90,025 -0.01(-2.78%)
Jan 26, 2022 0.3800 0.3850 0.3600 0.3600 140,256 -0.02(-4.00%)
Jan 25, 2022 0.3600 0.3800 0.3600 0.3750 61,534 -0.01(-1.32%)
Jan 24, 2022 0.3800 0.3800 0.3350 0.3800 232,296 +0.01(+2.70%)
Jan 21, 2022 0.3850 0.3900 0.3700 0.3700 85,213 -0.02(-5.13%)
Jan 20, 2022 0.3800 0.3900 0.3800 0.3900 99,256 +0.01(+2.63%)
Jan 19, 2022 0.3750 0.3900 0.3700 0.3800 156,778 +0.02(+5.56%)
Jan 18, 2022 0.3800 0.3800 0.3600 0.3600 359,404 -0.03(-6.49%)
Jan 17, 2022 0.3800 0.3900 0.3800 0.3850 25,207 +0.00(+0.00%)
Jan 14, 2022 0.3850 0.3900 0.3850 0.3850 20,662 +0.01(+1.32%)
Jan 13, 2022 0.4000 0.4000 0.3800 0.3800 115,808 -0.02(-3.80%)
Jan 12, 2022 0.4000 0.4000 0.3900 0.3950 151,688 -0.02(-4.82%)
Jan 11, 2022 0.4050 0.4200 0.3900 0.4150 213,668 +0.01(+2.47%)
Jan 10, 2022 0.4000 0.4050 0.4000 0.4050 18,228 +0.01(+1.25%)
Jan 07, 2022 0.4050 0.4050 0.3900 0.4000 131,874 +0.01(+2.56%)
Jan 06, 2022 0.4050 0.4050 0.3850 0.3900 220,761 -0.02(-4.88%)
Jan 05, 2022 0.4100 0.4200 0.4050 0.4100 232,532 -0.01(-2.38%)
Jan 04, 2022 0.4200 0.4200 0.4100 0.4200 162,724 +0.01(+3.70%)
Dec 31, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 30, 2021 0.4100 0.4100 0.4000 0.4000 215,563 -0.01(-1.23%)
Dec 29, 2021 0.4150 0.4200 0.4050 0.4050 223,997 -0.02(-4.71%)
Dec 24, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Dec 23, 2021 0.4250 0.4250 0.4000 0.4200 381,454 -0.01(-1.18%)
Dec 22, 2021 0.4250 0.4250 0.4200 0.4250 36,685 +0.00(+0.00%)
Dec 21, 2021 0.4200 0.4250 0.4100 0.4250 50,959 +0.02(+3.66%)
Dec 20, 2021 0.4100 0.4380 0.4100 0.4100 77,361 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4100 0.4000 0.4100 34,350 +0.01(+2.50%)
Dec 16, 2021 0.4150 0.4150 0.3950 0.4000 104,031 -0.01(-3.15%)
Dec 15, 2021 0.4100 0.4150 0.4050 0.4130 124,678 +0.02(+4.56%)
Dec 14, 2021 0.4000 0.4050 0.3950 0.3950 5,126 -0.01(-1.25%)
Dec 13, 2021 0.4200 0.4200 0.4000 0.4000 197,921 -0.02(-4.76%)
Dec 10, 2021 0.4150 0.4200 0.4100 0.4200 121,543 -0.02(-3.45%)
Dec 09, 2021 0.4400 0.4400 0.4250 0.4350 41,700 +0.01(+2.35%)
Dec 08, 2021 0.4300 0.4300 0.4250 0.4250 18,179 -0.01(-2.30%)
Dec 07, 2021 0.4100 0.4350 0.4100 0.4350 55,136 +0.02(+4.82%)
Dec 06, 2021 0.4200 0.4200 0.4150 0.4150 21,900 -0.01(-1.19%)
Dec 03, 2021 0.4200 0.4250 0.4100 0.4200 84,514 +0.01(+1.20%)
Dec 02, 2021 0.4050 0.4200 0.3900 0.4150 97,681 +0.02(+5.06%)
Dec 01, 2021 0.3950 0.4300 0.3950 0.3950 49,911 +0.00(+0.00%)
Nov 30, 2021 0.3900 0.3950 0.4000 0.3950 16,055 -0.01(-1.25%)
Nov 29, 2021 0.4150 0.4150 0.3900 0.4000 55,786 -0.01(-2.44%)
Nov 26, 2021 0.4150 0.4150 0.3900 0.4100 68,172 +0.00(+0.00%)
Nov 25, 2021 0.4200 0.4200 0.4100 0.4100 28,260 +0.01(+2.50%)
Nov 24, 2021 0.3850 0.4200 0.3850 0.4000 69,435 +0.00(+0.00%)
Nov 23, 2021 0.4150 0.4150 0.3700 0.4000 195,856 -0.02(-4.76%)
Nov 22, 2021 0.4200 0.4200 0.4100 0.4200 102,402 +0.00(+0.00%)
Nov 19, 2021 0.4300 0.4300 0.4100 0.4200 107,189 -0.01(-2.33%)
Nov 18, 2021 0.4400 0.4400 0.4300 0.4300 94,645 -0.02(-4.44%)
Nov 17, 2021 0.4650 0.4650 0.4500 0.4500 68,809 -0.01(-2.17%)
Nov 16, 2021 0.4600 0.4650 0.4550 0.4600 84,527 +0.02(+4.55%)
Nov 15, 2021 0.4350 0.4500 0.4300 0.4400 187,104 +0.01(+2.33%)
Nov 12, 2021 0.4750 0.4750 0.4250 0.4300 250,687 -0.02(-3.37%)
Nov 11, 2021 0.5000 0.5100 0.4450 0.4450 440,000 -0.04(-9.18%)
Nov 10, 2021 0.4650 0.4900 0.4900 308,756 +0.04(+10.11%)
Nov 09, 2021 0.4250 0.4550 0.4250 0.4450 107,069 +0.02(+4.71%)
Nov 08, 2021 0.4400 0.4450 0.4150 0.4250 40,271 -0.01(-1.16%)
Nov 05, 2021 0.4050 0.4500 0.4050 0.4300 70,376 +0.01(+2.38%)
Nov 04, 2021 0.4000 0.4300 0.3850 0.4200 147,531 +0.02(+6.33%)
Nov 03, 2021 0.3800 0.3950 0.3800 0.3950 222,703 +0.02(+3.95%)
Nov 02, 2021 0.3800 0.3800 0.3800 0.3800 19,147 +0.00(+0.00%)
Nov 01, 2021 0.3750 0.3800 0.3700 0.3800 179,015 +0.03(+7.04%)
Oct 29, 2021 0.3550 0.3700 0.3500 0.3550 187,792 +0.00(+0.00%)
Oct 28, 2021 0.3600 0.3600 0.3450 0.3550 234,251 +0.01(+1.43%)
Oct 27, 2021 0.3600 0.3650 0.3500 0.3500 122,133 -0.01(-1.41%)
Oct 26, 2021 0.3550 0.3550 62,715 +0.00(+0.00%)
Oct 25, 2021 0.3600 0.3700 0.3400 0.3550 473,455 -0.01(-2.74%)
Oct 22, 2021 0.3700 0.3850 0.3650 0.3650 35,429 +0.00(+0.00%)
Oct 21, 2021 0.3800 0.3800 0.3650 0.3650 156,499 -0.02(-5.19%)
Oct 20, 2021 0.3800 0.3950 0.3800 0.3850 81,472 +0.01(+1.32%)
Oct 19, 2021 0.3850 0.3950 0.3800 0.3800 23,264 -0.01(-1.30%)
Oct 18, 2021 0.3900 0.4000 0.3850 0.3850 267,034 +0.01(+1.32%)
Oct 15, 2021 0.3850 0.3900 0.3800 0.3800 92,737 -0.01(-1.30%)
Oct 14, 2021 0.3750 0.3900 0.3750 0.3850 34,287 +0.02(+4.05%)
Oct 13, 2021 0.3600 0.3700 0.3600 0.3700 255,610 +0.01(+2.78%)
Oct 12, 2021 0.3900 0.3900 0.3550 0.3600 243,463 -0.01(-2.70%)
Oct 08, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4100 0.3650 0.3700 71,674 -0.01(-2.63%)
Oct 06, 2021 0.3800 0.3850 0.3700 0.3800 94,024 +0.02(+4.11%)
Oct 05, 2021 0.3700 0.3850 0.3600 0.3650 132,243 -0.01(-1.35%)
Oct 04, 2021 0.3850 0.3850 0.3550 0.3700 180,590 -0.02(-3.90%)
Oct 01, 2021 0.3850 0.3900 0.3800 0.3850 58,933 +0.01(+1.32%)
Sep 30, 2021 0.3900 0.3900 0.3700 0.3800 507,459 +0.00(+0.00%)
Sep 29, 2021 0.4100 0.4100 0.3800 0.3800 224,766 -0.03(-6.17%)
Sep 28, 2021 0.4200 0.4250 0.3850 0.4050 266,208 -0.01(-2.41%)
Sep 27, 2021 0.4200 0.4300 0.4100 0.4150 99,046 +0.00(+0.00%)
Sep 24, 2021 0.4400 0.4500 0.4000 0.4150 511,057 -0.03(-6.74%)
Sep 23, 2021 0.4800 0.4800 0.4450 0.4450 65,321 -0.02(-5.32%)
Sep 22, 2021 0.4700 0.5000 0.4550 0.4700 93,573 +0.00(+1.08%)
Sep 21, 2021 0.4400 0.4700 0.4400 0.4650 51,892 +0.03(+6.90%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4350 509,939 -0.03(-6.45%)
Sep 17, 2021 0.4800 0.4800 0.4600 0.4650 429,235 -0.02(-4.12%)
Sep 16, 2021 0.4850 0.4900 0.4750 0.4850 83,109 +0.00(+0.00%)
Sep 15, 2021 0.4900 0.4950 0.4850 0.4850 93,726 +0.01(+1.04%)
Sep 14, 2021 0.5000 0.5000 0.4800 0.4800 80,032 +0.00(+0.00%)
Sep 13, 2021 0.5200 0.5200 0.4750 0.4800 199,290 -0.04(-7.69%)
Sep 10, 2021 0.5300 0.5300 0.5200 0.5200 140,037 -0.01(-1.89%)
Sep 09, 2021 0.5200 0.5300 0.5100 0.5300 134,772 +0.02(+3.92%)
Sep 08, 2021 0.4950 0.5100 0.4950 0.5100 89,803 +0.02(+3.03%)
Sep 07, 2021 0.5000 0.5100 0.4950 0.4950 208,860 +0.01(+1.02%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Sep 02, 2021 0.4650 0.4800 0.4650 0.4800 43,544 +0.00(+0.00%)
Sep 01, 2021 0.4700 0.4800 0.4700 0.4800 18,707 +0.01(+2.13%)
Aug 31, 2021 0.4450 0.4800 0.4450 0.4700 89,050 +0.00(+0.00%)
Aug 30, 2021 0.4800 0.4800 0.4700 0.4700 23,560 -0.02(-3.09%)
Aug 27, 2021 0.4800 0.4900 0.4750 0.4850 109,952 +0.01(+1.04%)
Aug 26, 2021 0.4800 0.4850 0.4750 0.4800 117,516 +0.02(+4.35%)
Aug 25, 2021 0.4700 0.4700 0.4500 0.4600 25,370 -0.01(-3.16%)
Aug 24, 2021 0.4500 0.4750 0.4500 0.4750 46,646 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4750 27,978 +0.01(+3.26%)
Aug 20, 2021 0.4750 0.4750 0.4600 0.4600 88,030 -0.01(-2.13%)
Aug 19, 2021 0.4750 0.4750 0.4400 0.4700 159,831 +0.00(+0.00%)
Aug 18, 2021 0.4850 0.4850 0.4600 0.4700 66,231 -0.02(-4.08%)
Aug 17, 2021 0.5000 0.5000 0.4600 0.4900 128,555 +0.01(+1.03%)
Aug 16, 2021 0.4550 0.4850 0.4550 0.4850 176,336 +0.04(+8.99%)
Aug 13, 2021 0.4450 0.4500 0.4250 0.4450 109,094 -0.01(-1.11%)
Aug 12, 2021 0.4600 0.4600 0.4500 0.4500 47,160 -0.01(-1.10%)
Aug 11, 2021 0.4500 0.4550 0.4500 0.4550 109,331 +0.02(+3.41%)
Aug 10, 2021 0.4350 0.4600 0.4350 0.4400 411,660 +0.02(+3.53%)
Aug 09, 2021 0.4700 0.4700 0.4150 0.4250 1,044,292 -0.05(-11.46%)
Aug 06, 2021 0.4950 0.4950 0.4700 0.4800 123,095 -0.02(-3.03%)
Aug 05, 2021 0.5300 0.5300 0.4750 0.4950 130,284 -0.03(-4.81%)
Aug 04, 2021 0.5400 0.5500 0.5200 0.5200 186,062 -0.01(-1.89%)
Aug 03, 2021 0.5000 0.5500 0.5000 0.5300 348,351 +0.04(+7.07%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
Jul 29, 2021 0.4950 0.5000 0.4600 0.4750 369,286 +0.00(+0.00%)
Jul 28, 2021 0.4750 0.4750 0.4600 0.4750 139,868 +0.01(+1.06%)
Jul 27, 2021 0.4800 0.4800 0.4650 0.4700 147,702 -0.01(-2.08%)
Jul 26, 2021 0.4850 0.4900 0.4750 0.4800 225,925 +0.00(+0.00%)
Jul 23, 2021 0.5100 0.5100 0.4750 0.4800 305,791 -0.03(-5.88%)
Jul 22, 2021 0.5000 0.5100 0.4900 0.5100 174,080 +0.02(+3.03%)
Jul 21, 2021 0.4900 0.5000 0.4700 0.4950 117,019 +0.01(+1.02%)
Jul 20, 2021 0.4950 0.5000 0.4800 0.4900 213,203 -0.01(-1.01%)
Jul 19, 2021 0.4700 0.5200 0.4700 0.4950 581,702 +0.02(+4.21%)
Jul 16, 2021 0.4850 0.4950 0.4750 0.4750 54,126 -0.02(-3.06%)
Jul 15, 2021 0.5000 0.5000 0.4850 0.4900 136,362 -0.01(-2.00%)
Jul 14, 2021 0.5100 0.5200 0.4850 0.5000 158,560 +0.02(+3.09%)
Jul 13, 2021 0.4950 0.4950 0.4700 0.4850 249,772 +0.00(+0.00%)
Jul 12, 2021 0.4900 0.5100 0.4700 0.4850 553,179 +0.01(+1.04%)
Jul 09, 2021 0.5000 0.5000 0.4700 0.4800 279,248 +0.01(+1.05%)
Jul 08, 2021 0.5100 0.5100 0.4750 0.4750 241,908 -0.04(-6.86%)
Jul 07, 2021 0.5200 0.5200 0.5000 0.5100 398,463 +0.01(+2.00%)
Jul 06, 2021 0.5300 0.5400 0.4950 0.5000 529,562 -0.02(-3.85%)
Jul 05, 2021 0.5400 0.5400 0.5200 0.5200 336,600 -0.02(-3.70%)
Jul 02, 2021 0.5400 0.5400 0.5300 0.5400 235,792 +0.00(+0.00%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jun 29, 2021 0.5200 0.5200 0.4950 0.5100 116,241 -0.01(-1.92%)
Jun 28, 2021 0.5400 0.5500 0.5200 0.5200 553,742 +0.00(+0.00%)
Jun 25, 2021 0.5200 0.5500 0.5200 0.5200 451,246 +0.00(+0.00%)
Jun 24, 2021 0.5000 0.5200 0.4850 0.5200 357,221 +0.02(+4.00%)
Jun 23, 2021 0.5100 0.5100 0.4900 0.5000 80,018 -0.01(-1.96%)
Jun 22, 2021 0.5300 0.5300 0.5100 0.5100 123,317 -0.02(-3.77%)
Jun 21, 2021 0.5100 0.5500 0.5100 0.5300 154,687 +0.02(+3.92%)
Jun 18, 2021 0.4800 0.5200 0.4800 0.5100 129,850 +0.00(+0.00%)
Jun 17, 2021 0.5100 0.5300 0.4950 0.5100 145,552 -0.02(-3.77%)
Jun 16, 2021 0.5400 0.5400 0.5200 0.5300 69,089 +0.00(+0.00%)
Jun 15, 2021 0.5400 0.5600 0.5300 0.5300 101,619 -0.02(-3.64%)
Jun 14, 2021 0.5600 0.5600 0.5400 0.5500 65,747 +0.00(+0.00%)
Jun 11, 2021 0.5600 0.5600 0.5400 0.5500 89,232 -0.01(-1.79%)
Jun 10, 2021 0.5600 0.5600 0.5400 0.5600 130,187 +0.01(+1.82%)
Jun 09, 2021 0.5500 0.5700 0.5300 0.5500 914,036 -0.04(-6.78%)
Jun 08, 2021 0.5900 0.6000 0.5900 0.5900 128,399 +0.01(+1.72%)
Jun 07, 2021 0.5900 0.5900 0.5600 0.5800 112,743 +0.00(+0.00%)
Jun 04, 2021 0.5800 0.5900 0.5500 0.5800 44,613 +0.00(+0.00%)
Jun 03, 2021 58.00 0.5800 0.5500 0.5800 13,826,400 +0.00(+0.00%)
Jun 02, 2021 0.5900 0.5900 0.5600 0.5800 109,361 +0.00(+0.00%)
Jun 01, 2021 0.6200 0.6200 0.5500 0.5800 176,759 -0.02(-3.33%)
May 31, 2021 0.6300 0.6300 0.6000 0.6000 105,698 -0.01(-1.64%)
May 28, 2021 0.6000 0.6200 0.5900 0.6100 300,960 +0.03(+5.17%)
May 27, 2021 0.5800 0.5800 0.5500 0.5800 143,873 +0.01(+1.75%)
May 26, 2021 0.6000 0.6100 0.5700 0.5700 190,080 -0.01(-1.72%)
May 25, 2021 0.5900 0.6600 0.5600 0.5800 502,018 +0.03(+5.45%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 20, 2021 0.5200 0.5400 0.5100 0.5300 273,102 +0.01(+1.92%)
May 19, 2021 0.5000 0.5500 0.4950 0.5200 714,208 +0.03(+6.12%)
May 18, 2021 0.5000 0.5000 0.4850 0.4900 44,354 -0.01(-2.00%)
May 17, 2021 0.4350 0.5100 0.4350 0.5000 276,105 +0.07(+16.28%)
May 14, 2021 0.4350 0.4450 0.4300 0.4300 65,218 -0.02(-4.44%)
May 13, 2021 0.4750 0.4750 0.4250 0.4500 17,994 -0.01(-2.17%)
May 12, 2021 0.4500 0.4600 0.4300 0.4600 118,816 +0.00(+0.00%)
May 11, 2021 0.4700 0.4700 0.4500 0.4600 32,703 -0.02(-4.17%)
May 10, 2021 0.5200 0.5200 0.4800 0.4800 48,234 -0.02(-4.00%)
May 07, 2021 0.5000 0.5100 0.4950 0.5000 154,927 +0.01(+2.04%)
May 06, 2021 0.4250 0.4900 0.4250 0.4900 126,519 +0.05(+11.36%)
May 05, 2021 0.4200 0.4500 0.3950 0.4400 293,738 +0.02(+4.76%)
May 04, 2021 0.4400 0.4400 0.4100 0.4200 129,434 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.