Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 28, 2020 0.1150 0.1150 0.1100 0.1100 80,000 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1100 0.1050 0.1100 26,500 +0.01(+10.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jan 23, 2020 0.1000 0.1100 0.1000 0.1100 71,400 +0.01(+10.00%)
Jan 22, 2020 0.1050 0.1050 0.1000 0.1000 124,000 -0.01(-9.09%)
Jan 21, 2020 0.1000 0.1150 0.1000 0.1100 66,000 +0.01(+4.76%)
Jan 20, 2020 0.1150 0.1150 0.1050 0.1050 265,000 +0.00(+5.00%)
Jan 17, 2020 0.1050 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jan 14, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 13, 2020 0.1250 0.1300 0.1200 0.1300 44,000 +0.01(+4.00%)
Jan 10, 2020 0.1200 0.1250 0.1200 0.1250 82,200 +0.01(+13.64%)
Jan 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2020 0.1200 0.1200 0.1100 0.1100 75,049 -0.02(-15.38%)
Jan 03, 2020 0.1250 0.1300 0.1250 0.1300 33,000 +0.01(+4.00%)
Jan 02, 2020 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+4.17%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2019 0.1200 0.1200 0.1050 0.1200 103,800 +0.01(+9.09%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2019 0.1150 0.1200 0.1150 0.1200 19,120 +0.01(+9.09%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 40,461 -0.01(-8.33%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 16, 2019 0.1050 0.1250 0.1000 0.1250 81,810 +0.02(+19.05%)
Dec 13, 2019 0.1100 0.1100 0.1050 0.1050 102,750 -0.03(-22.22%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 27, 2019 0.1050 0.1050 0.1000 0.1050 24,500 -0.01(-12.50%)
Nov 26, 2019 0.1050 0.1200 0.1000 0.1200 191,100 +0.01(+9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-4.35%)
Nov 22, 2019 0.1100 0.1150 0.1050 0.1150 119,500 -0.00(-4.17%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 19, 2019 0.1250 0.1250 0.1100 0.1100 106,500 -0.02(-15.38%)
Nov 18, 2019 0.1300 0.1300 0.1250 0.1300 38,000 -0.01(-3.70%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1400 0.1400 0.1350 0.1400 128,000 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-9.68%)
Nov 07, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 04, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.