Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1750 0.1750 0.1750 61,500 -0.01(-5.41%)
Jan 30, 2024 0.1850 0.1850 0.1850 0.1850 7,279 +0.02(+12.12%)
Jan 29, 2024 0.1700 0.1800 0.1650 0.1650 54,605 -0.01(-5.71%)
Jan 26, 2024 0.1650 0.1750 0.1600 0.1750 33,800 +0.00(+2.94%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1650 0.1700 57,307 +0.00(+0.00%)
Jan 23, 2024 0.1750 0.1750 0.1700 0.1700 74,500 -0.00(-2.86%)
Jan 22, 2024 0.1800 0.1850 0.1750 0.1750 49,335 -0.01(-5.41%)
Jan 19, 2024 0.1800 0.1900 0.1800 0.1850 107,300 +0.00(+0.00%)
Jan 18, 2024 0.1900 0.1900 0.1850 0.1850 80,574 -0.01(-2.63%)
Jan 17, 2024 0.1850 0.1900 0.1850 0.1900 36,512 +0.01(+2.70%)
Jan 16, 2024 0.1800 0.1850 0.1800 0.1850 34,161 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.1950 0.1850 0.1850 23,372 +0.01(+2.78%)
Jan 12, 2024 0.1900 0.1900 0.1800 0.1800 20,233 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1800 9,206 +0.00(+0.00%)
Jan 10, 2024 0.1900 0.1900 0.1800 0.1800 31,500 -0.01(-2.70%)
Jan 09, 2024 0.1700 0.1850 0.1700 0.1850 11,893 +0.01(+2.78%)
Jan 08, 2024 0.1850 0.1900 0.1750 0.1800 101,140 -0.02(-7.69%)
Jan 05, 2024 0.1950 0.2000 0.1850 0.1950 82,630 +0.01(+2.63%)
Jan 04, 2024 0.1850 0.1900 0.1850 0.1900 19,650 +0.01(+5.56%)
Jan 03, 2024 0.1900 0.1900 0.1800 0.1800 57,884 -0.02(-10.00%)
Jan 02, 2024 0.2000 0.2000 0.1900 0.2000 156,954 +0.01(+2.56%)
Dec 29, 2023 0.1950 0 +0.01(+2.63%)
Dec 28, 2023 0.1900 0.1900 0.1900 0.1900 30,047 -0.01(-5.00%)
Dec 27, 2023 0.2000 0.2050 0.1950 0.2000 242,725 +0.01(+5.26%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1950 0.1950 0.1950 0.1900 22,300 -0.01(-2.56%)
Dec 20, 2023 0.1900 0.2000 0.1900 0.1950 107,998 +0.01(+2.63%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 58,574 +0.00(+0.00%)
Dec 18, 2023 0.1950 0.2000 0.1900 0.1900 98,405 -0.01(-5.00%)
Dec 15, 2023 0.2050 0.2100 0.1850 0.2000 144,272 -0.00(-2.44%)
Dec 14, 2023 0.1950 0.2050 0.1900 0.2050 120,483 +0.02(+10.81%)
Dec 13, 2023 0.2000 0.2000 0.1800 0.1850 246,957 -0.01(-2.63%)
Dec 12, 2023 0.1650 0.1900 0.1600 0.1900 138,061 +0.03(+18.75%)
Dec 11, 2023 0.1750 0.1750 0.1600 0.1600 181,540 -0.02(-11.11%)
Dec 08, 2023 0.1900 0.1900 0.1750 0.1800 155,780 -0.01(-5.26%)
Dec 07, 2023 0.1950 0.1950 0.1800 0.1900 152,951 -0.02(-9.52%)
Dec 06, 2023 0.2150 0.2150 0.2000 0.2100 296,239 -0.01(-2.33%)
Dec 05, 2023 0.2200 0.2400 0.2100 0.2150 166,908 -0.01(-4.44%)
Dec 04, 2023 0.2250 0.2250 0.2100 0.2250 206,940 +0.02(+12.50%)
Dec 01, 2023 0.1900 0.2050 0.1900 0.2000 309,195 +0.02(+11.11%)
Nov 30, 2023 0.1900 0.1950 0.1800 0.1800 192,612 -0.01(-5.26%)
Nov 29, 2023 0.1700 0.1900 0.1700 0.1900 318,687 +0.02(+15.15%)
Nov 28, 2023 0.1600 0.1650 0.1500 0.1650 90,773 +0.00(+0.00%)
Nov 27, 2023 0.1450 0.1650 0.1450 0.1650 225,276 +0.02(+17.86%)
Nov 24, 2023 0.1350 0.1400 0.1350 0.1400 36,058 +0.01(+3.70%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 133,117 -0.01(-3.57%)
Nov 22, 2023 0.1300 0.1400 0.1300 0.1400 272,999 +0.01(+7.69%)
Nov 21, 2023 0.1350 0.1350 0.1300 0.1300 35,484 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1350 0.1300 0.1300 163,163 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1300 0.1200 0.1300 179,959 +0.01(+8.33%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 97,430 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1350 0.1200 0.1200 531,085 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1250 0.1200 0.1250 152,957 +0.01(+8.70%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 78,677 -0.00(-4.17%)
Nov 10, 2023 0.1100 0.1200 0.1100 0.1200 4,135 +0.00(+4.35%)
Nov 09, 2023 0.1150 0.1150 0.1150 0.1150 75,300 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1200 0.1150 0.1150 82,200 -0.00(-4.17%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 7,483 -0.01(-4.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 42,265 +0.01(+8.70%)
Nov 02, 2023 0.1150 0.1150 0.1150 0.1150 108,556 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.