Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

0.0900 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 26, 2020 0.1900 0.2000 0.1900 0.2000 14,000 +0.03(+17.65%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 22, 2020 0.1500 0.2000 0.1500 0.1700 6,000 -0.06(-26.09%)
Apr 21, 2020 0.2300 0.2300 0.2300 30 +0.00(+0.00%)
Apr 20, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Apr 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 20, 2020 0.2500 0.2550 0.2400 0.2400 18,000 -0.02(-5.88%)
Mar 19, 2020 0.2550 0.2550 0.2550 0.2550 10,069 -0.02(-7.27%)
Mar 17, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 09, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 06, 2020 0.2850 0.2850 0.2850 0.2850 4,000 +0.02(+9.62%)
Mar 05, 2020 0.2600 0.2600 0.2600 0.2600 25,090 -0.03(-10.34%)
Mar 03, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.