Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0750	0.0700	0.0700	220,500	+0.00(+0.00%)
Jan 28, 2022	0.0700	0.0700	0.0700	0.0700	257,100	+0.00(+0.00%)
Jan 27, 2022	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Jan 26, 2022	0.0750	0.0800	0.0750	0.0750	270,632	-0.01(-6.25%)
Jan 25, 2022	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
Jan 24, 2022	0.0850	0.0850	0.0750	0.0750	206,000	-0.01(-11.76%)
Jan 21, 2022	0.0900	0.0900	0.0850	0.0850	17,000	-0.00(-5.56%)
Jan 20, 2022	0.0850	0.0900	0.0850	0.0900	21,300	+0.00(+5.88%)
Jan 19, 2022	0.0850	0.0850	0.0850	0.0850	345,000	+0.01(+6.25%)
Jan 18, 2022	0.0800	0.0800	0.0800	0.0800	43,675	+0.00(+0.00%)
Jan 17, 2022	0.0800	0.0850	0.0800	0.0800	190,000	+0.00(+0.00%)
Jan 14, 2022	0.0800	0.0800	0.0800	0.0800	393,000	+0.00(+0.00%)
Jan 13, 2022	0.0800	0.0800	0.0800	0.0800	41,000	-0.01(-5.88%)
Jan 12, 2022	0.0850	0.0850	0.0850	0.0850	4,005	+0.00(+0.00%)
Jan 11, 2022	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Jan 07, 2022		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 06, 2022	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 05, 2022	0.0900	0.0900	0.0900	0.0900	12,005	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.