Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 30, 2019 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-11.11%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 27, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Sep 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 17, 2019 0.1600 0.1600 0.1450 0.1450 5,000 -0.03(-17.14%)
Sep 12, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 10, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 09, 2019 0.2000 0.2000 0.1950 0.1950 98,999 -0.01(-7.14%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 03, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 29, 2019 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+5.88%)
Aug 28, 2019 0.1650 0.1700 0.1600 0.1700 119,000 +0.01(+6.25%)
Aug 27, 2019 0.1550 0.1600 0.1550 0.1600 30,500 +0.01(+6.67%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 23, 2019 0.1450 0.1500 0.1450 0.1500 42,500 +0.02(+15.38%)
Aug 22, 2019 0.1400 0.1400 0.1200 0.1300 37,500 -0.01(-10.34%)
Aug 21, 2019 0.1200 0.1450 0.1200 0.1450 70,000 +0.03(+31.82%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 12, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 09, 2019 0.1500 0.1500 0.1350 0.1400 130,000 +0.01(+7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.