Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 863,666 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 24,201 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 844,660 +0.01(+16.67%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 60,351 -0.01(-14.29%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0350 670,872 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 30,100 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0400 282,000 +0.01(+33.33%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 134,000 -0.01(-14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 02, 2022 0.0350 0.0350 0.0300 0.0300 78,002 -0.01(-14.29%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 96,033 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0350 0.0350 210,285 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0400 116,177 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 191,869 -0.00(-11.11%)
Nov 17, 2022 0.0400 0.0450 0.0400 0.0450 44,550 +0.00(+12.50%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 350,000 -0.01(-20.00%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0500 341,603 +0.01(+11.11%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 386,811 +0.00(+12.50%)
Nov 11, 2022 0.0350 0.0400 0.0350 0.0400 177,544 +0.00(+14.29%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 195,800 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 431,645 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 76,397 +0.01(+16.67%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 451,500 +0.01(+50.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Nov 01, 2022 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 300 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0200 0.0250 678,206 +0.00(+0.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0250 53,210 -0.00(-16.67%)
Oct 18, 2022 0.0300 0 -0.01(-14.29%)
Oct 12, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0350 23,950 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Oct 03, 2022 0.0350 0 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 24,600 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 20, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 11,500 +0.01(+11.11%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Sep 06, 2022 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Aug 29, 2022 0.0500 0 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 309,500 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0450 158,000 -0.01(-10.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+12.50%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Aug 03, 2022 0.0350 0.0400 0.0350 0.0400 273,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 48,110 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0300 0.0350 0.0300 0.0350 474,317 +0.01(+16.67%)
Jul 26, 2022 0.0300 0 +0.00(+0.00%)
Jul 22, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 175,333 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 354,000 -0.01(-14.29%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 96,706 +0.01(+16.67%)
Jul 11, 2022 0.0300 0 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 102,300 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0350 0.0300 0.0300 70,300 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 45,400 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 3,750 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 52,600 +0.00(+0.00%)
Jun 17, 2022 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 -0.01(-25.00%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Jun 08, 2022 0.0350 0 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 61,160 +0.00(+0.00%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 47,954 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 6,200 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 10,600 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 48,800 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 185,000 -0.00(-11.11%)
May 09, 2022 0.0450 0.0450 1,200 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 211,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 03, 2022 0.0500 0 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 20,190 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 157,000 -0.01(-10.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 103,000 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0500 0.0450 0.0500 152,087 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 24,860 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 37,638 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 105,599 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 41,500 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 85,449 -0.00(-9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 59,100 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+10.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 199,000 -0.00(-9.09%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0550 1,014,613 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 72,900 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0550 50,284 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 115,647 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0550 0.0500 0.0550 129,913 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0500 0.0550 363,100 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 167,175 -0.00(-8.33%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 30,600 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0550 875,500 -0.00(-8.33%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 73,020 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 889,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0600 63,133 -0.01(-7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 63,895 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 5,100 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0800 0.0750 0.0800 249,600 +0.01(+6.67%)
Feb 14, 2022 0.0800 0.0800 0.0750 0.0750 746,500 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 362,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 197,600 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0750 297,500 +0.00(+7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 860,300 +0.01(+7.69%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 189,920 -0.01(-13.33%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0750 160,600 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0700 220,500 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 257,100 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0750 270,632 -0.01(-6.25%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jan 24, 2022 0.0850 0.0850 0.0750 0.0750 206,000 -0.01(-11.76%)
Jan 21, 2022 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Jan 20, 2022 0.0850 0.0900 0.0850 0.0900 21,300 +0.00(+5.88%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 345,000 +0.01(+6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 43,675 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0850 0.0800 0.0800 190,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 393,000 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 4,005 +0.00(+0.00%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jan 07, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 12,005 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.