Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0600 63,133 -0.01(-7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 63,895 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 5,100 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0800 0.0750 0.0800 249,600 +0.01(+6.67%)
Feb 14, 2022 0.0800 0.0800 0.0750 0.0750 746,500 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 362,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 197,600 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0750 297,500 +0.00(+7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 860,300 +0.01(+7.69%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 189,920 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.