Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 27, 2019 0.1900 0.2100 0.1900 0.2100 14,500 +0.00(+0.00%)
Feb 25, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Feb 22, 2019 0.1850 0.1900 0.1850 0.1900 25,600 +0.01(+2.70%)
Feb 20, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 12, 2019 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Feb 11, 2019 0.2100 0.2200 0.1600 0.1600 50,800 -0.06(-27.27%)
Feb 08, 2019 0.2150 0.2200 0.2100 0.2200 46,371 +0.01(+4.76%)
Feb 06, 2019 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Feb 05, 2019 0.2500 0.2700 0.2500 0.2700 25,075 -0.07(-20.59%)
Feb 04, 2019 0.3450 0.3450 0.3400 0.3400 2,000 +0.00(+0.00%)
Jan 25, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jan 24, 2019 0.3500 0.3500 0.3500 0.3500 700,000 -0.02(-4.11%)
Jan 21, 2019 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jan 17, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 15, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 11, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 175,000 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Dec 27, 2018 0.4000 0.4700 0.4000 0.4700 283,000 +0.07(+17.50%)
Dec 21, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 11, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 10, 2018 0.4500 0.4500 0.4300 0.4300 95,000 -0.02(-4.44%)
Dec 07, 2018 0.4500 0.4500 0.4500 0.4500 15,500 +0.01(+1.12%)
Dec 06, 2018 0.4550 0.4550 0.4100 0.4450 99,500 -0.02(-3.26%)
Dec 05, 2018 0.4750 0.5000 0.4600 0.4600 21,000 +0.06(+15.00%)
Dec 04, 2018 0.3900 0.4000 0.3800 0.4000 179,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.