Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Feb 26, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 24, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 21, 2020	0.1050	0.1150	0.1050	0.1150	125,500	+0.01(+9.52%)
Feb 20, 2020	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Feb 19, 2020	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Feb 18, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Feb 13, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 12, 2020	0.1200	0.1200	0.1100	0.1100	70,000	-0.01(-8.33%)
Feb 11, 2020	0.1250	0.1250	0.1200	0.1200	19,000	-0.01(-7.69%)
Feb 10, 2020	0.1400	0.1400	0.1300	0.1300	20,000	-0.01(-7.14%)
Feb 06, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 05, 2020	0.1450	0.1450	0.1400	0.1400	18,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.