Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1700 0.1700 0.1650 0.1700 68,000 +0.01(+3.03%)
Mar 30, 2021 0.1650 0.1700 0.1650 0.1650 124,764 +0.01(+3.13%)
Mar 29, 2021 0.1700 0.1700 0.1550 0.1600 111,000 -0.01(-5.88%)
Mar 26, 2021 0.1700 0.1700 0.1700 0.1700 152,000 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1700 0.1700 33,500 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1800 0.1700 0.1700 104,500 -0.01(-5.56%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1800 0.1750 0.1750 40,500 -0.01(-2.78%)
Mar 17, 2021 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Mar 16, 2021 0.1850 0.1850 0.1850 0.1850 117,500 -0.01(-2.63%)
Mar 15, 2021 0.1800 0.1900 0.1800 0.1900 57,650 +0.01(+5.56%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1800 10,664 -0.01(-2.70%)
Mar 11, 2021 0.1900 0.1900 0.1850 0.1850 1,500 +0.01(+2.78%)
Mar 10, 2021 0.2100 0.2100 0.1800 0.1800 14,500 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 11,500 +0.01(+2.78%)
Mar 08, 2021 0.1900 0.1900 0.1700 0.1800 92,416 +0.01(+2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-2.78%)
Mar 04, 2021 0.1750 0.1800 0.1700 0.1800 90,000 +0.01(+2.86%)
Mar 03, 2021 0.1850 0.1850 0.1750 0.1750 34,810 -0.02(-7.89%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1900 44,500 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2000 0.1900 0.1900 302,000 +0.01(+2.70%)
Feb 26, 2021 0.1900 0.1900 0.1850 0.1850 20,480 -0.01(-2.63%)
Feb 25, 2021 0.1900 0.2100 0.1900 0.1900 31,000 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.2100 0.1850 0.1900 63,200 -0.01(-2.56%)
Feb 23, 2021 0.1900 0.1950 0.1900 0.1950 5,600 +0.02(+8.33%)
Feb 22, 2021 0.1900 0.1900 0.1800 0.1800 43,500 -0.01(-2.70%)
Feb 19, 2021 0.1950 0.1950 0.1850 0.1850 57,000 -0.02(-7.50%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.2000 4,000 +0.02(+8.11%)
Feb 17, 2021 0.2050 0.2050 0.1850 0.1850 54,430 -0.02(-9.76%)
Feb 16, 2021 0.2150 0.2150 0.2000 0.2050 97,752 -0.01(-2.38%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 11, 2021 0.1900 0.2250 0.1900 0.2250 77,463 +0.04(+21.62%)
Feb 10, 2021 0.1800 0.1900 0.1800 0.1850 142,700 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1850 0.1750 0.1850 76,061 +0.01(+5.71%)
Feb 08, 2021 0.1700 0.1750 0.1700 0.1750 48,760 +0.00(+2.94%)
Feb 05, 2021 0.1850 0.1850 0.1700 0.1700 108,500 -0.01(-5.56%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1800 88,792 +0.01(+2.86%)
Feb 03, 2021 0.1750 0.1800 0.1750 0.1750 33,700 -0.01(-2.78%)
Feb 02, 2021 0.1800 0.1800 0.1750 0.1800 37,200 +0.00(+0.00%)
Feb 01, 2021 0.1850 0.1850 0.1700 0.1800 55,950 +0.01(+9.09%)
Jan 29, 2021 0.1750 0.1750 0.1650 0.1650 196,500 -0.01(-2.94%)
Jan 28, 2021 0.1750 0.1900 0.1650 0.1700 59,681 -0.01(-5.56%)
Jan 27, 2021 0.1800 0.1800 0.1700 0.1800 122,710 +0.00(+0.00%)
Jan 26, 2021 0.1850 0.2000 0.1800 0.1800 138,500 -0.01(-5.26%)
Jan 25, 2021 0.1950 0.1950 0.1750 0.1900 47,810 -0.01(-5.00%)
Jan 22, 2021 0.2000 0.2050 0.1600 0.2000 233,510 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2050 0.1900 0.2000 307,000 +0.00(+0.00%)
Jan 20, 2021 0.2100 0.2100 0.1900 0.2000 120,500 -0.01(-4.76%)
Jan 19, 2021 0.2150 0.2150 0.2000 0.2100 76,730 +0.00(+0.00%)
Jan 18, 2021 0.2000 0.2100 0.2000 0.2100 128,227 +0.01(+5.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0.2000 815 +0.00(+0.00%)
Jan 14, 2021 0.2100 0.2100 0.1950 0.2000 96,500 -0.01(-4.76%)
Jan 13, 2021 0.2150 0.2200 0.2050 0.2100 86,200 -0.01(-4.55%)
Jan 12, 2021 0.2150 0.2200 0.2150 0.2200 11,500 +0.01(+2.33%)
Jan 11, 2021 0.2100 0.2350 0.2100 0.2150 35,010 +0.01(+2.38%)
Jan 08, 2021 0.2200 0.2300 0.2050 0.2100 200,948 -0.01(-4.55%)
Jan 07, 2021 0.2200 0.2250 0.2200 0.2200 46,000 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2300 0.2200 0.2200 52,775 -0.01(-4.35%)
Jan 05, 2021 0.2400 0.2400 0.2300 0.2300 41,407 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.