Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0300 229,400 -0.01(-14.29%)
Mar 30, 2023 0.0450 0.0450 0.0350 0.0350 186,000 -0.01(-22.22%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 22, 2023 0.0450 0 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0450 17,360 -0.01(-10.00%)
Mar 17, 2023 0.0500 0 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 22,472 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0550 0.0450 0.0500 166,460 +0.01(+11.11%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 107,000 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 10,585 +0.01(+11.11%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 101,055 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.