Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6000 0.6000 0.6000 0.6000 163,500 +0.00(+0.00%)
Apr 27, 2018 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Apr 25, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 24, 2018 0.6100 0.6100 0.5900 0.6000 111,304 -0.04(-6.25%)
Apr 23, 2018 0.6500 0.6500 0.6400 0.6400 29,000 -0.01(-1.54%)
Apr 20, 2018 0.6600 0.6600 0.6500 0.6500 27,649 -0.01(-1.52%)
Apr 19, 2018 0.6600 0.6600 0.6600 0.6600 16,000 +0.00(+0.00%)
Apr 18, 2018 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6800 0.6500 0.6600 205,000 -0.03(-4.35%)
Apr 16, 2018 0.6800 0.6900 0.6800 0.6900 45,000 +0.01(+1.47%)
Apr 13, 2018 0.6800 0.6800 0.6800 0.6800 50,000 -0.01(-1.45%)
Apr 12, 2018 0.6900 0.6900 0.6900 0.6900 9,378 +0.00(+0.00%)
Apr 11, 2018 0.6800 0.6900 0.6800 0.6900 22,000 +0.02(+2.99%)
Apr 10, 2018 0.6700 0.6700 0.6300 0.6700 199,222 +0.02(+3.08%)
Apr 09, 2018 0.6200 0.6500 0.6100 0.6500 65,198 +0.00(+0.00%)
Apr 06, 2018 0.6400 0.6500 0.6400 0.6500 30,200 +0.00(+0.00%)
Apr 05, 2018 0.6500 0.6500 0.6500 0.6500 52,000 +0.01(+1.56%)
Apr 04, 2018 0.6300 0.6500 0.6300 0.6400 62,583 +0.01(+1.59%)
Apr 03, 2018 0.6400 0.6400 0.6300 0.6300 70,000 -0.07(-10.00%)
Apr 02, 2018 0.6000 0.7000 0.6000 0.7000 156,300 +0.10(+16.67%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Mar 28, 2018 0.5000 0.5400 0.5000 0.5000 142,000 +0.01(+2.04%)
Mar 27, 2018 0.5000 0.5000 0.4650 0.4900 100,500 -0.03(-5.77%)
Mar 26, 2018 0.5800 0.5800 0.4950 0.5200 250,435 -0.03(-5.45%)
Mar 23, 2018 0.4700 0.6000 0.4700 0.5500 417,042 +0.10(+22.22%)
Mar 22, 2018 0.4150 0.4500 0.4000 0.4500 342,500 +0.00(+0.00%)
Mar 21, 2018 0.4500 0.4500 0.4500 0.4500 155,419 +0.03(+5.88%)
Mar 20, 2018 0.4250 0.4250 0.4250 0.4250 5,000 +0.01(+1.19%)
Mar 19, 2018 0.4350 0.4400 0.4000 0.4200 270,000 +0.00(+0.00%)
Mar 16, 2018 0.3900 0.4200 0.3900 0.4200 195,831 +0.03(+7.69%)
Mar 15, 2018 0.3800 0.3900 0.3800 0.3900 160,499 +0.03(+8.33%)
Mar 14, 2018 0.3500 0.3600 0.3500 0.3600 147,500 +0.02(+5.88%)
Mar 13, 2018 0.3400 0.3400 0.3400 0.3400 36,000 -0.01(-2.86%)
Mar 12, 2018 0.3500 0.3500 0.3500 0.3500 55,000 +0.06(+20.69%)
Mar 09, 2018 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-3.33%)
Mar 08, 2018 0.2900 0.3000 0.2900 0.3000 62,304 -0.01(-3.23%)
Mar 07, 2018 0.3000 0.3100 0.3000 0.3100 56,000 +0.00(+0.00%)
Mar 06, 2018 0.3150 0.3150 0.3100 0.3100 60,000 +0.00(+0.00%)
Mar 05, 2018 0.4000 0.4000 0.3100 0.3100 270,000 -0.07(-18.42%)
Mar 02, 2018 0.3800 0.3800 0.3550 0.3800 9,000 +0.00(+0.00%)
Mar 01, 2018 0.3500 0.4000 0.3500 0.3800 8,000 +0.03(+8.57%)
Feb 28, 2018 0.3450 0.3500 0.3450 0.3500 145,000 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3500 0.3500 185,000 +0.01(+1.45%)
Feb 26, 2018 0.3000 0.3450 0.3000 0.3450 35,000 +0.04(+15.00%)
Feb 23, 2018 0.2800 0.3000 0.2800 0.3000 7,500 -0.05(-14.29%)
Feb 22, 2018 0.2600 0.3500 0.2600 0.3500 17,500 +0.05(+16.67%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 15, 2018 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Feb 14, 2018 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Feb 13, 2018 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Feb 09, 2018 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Feb 07, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 06, 2018 0.3850 0.3850 0.3600 0.3600 18,500 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.