Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1600 11,134 +0.00(+0.00%)
Apr 28, 2021 0.1650 0.1700 0.1600 0.1600 209,000 +0.01(+3.23%)
Apr 27, 2021 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1550 600,762 -0.01(-6.06%)
Apr 23, 2021 0.1800 0.1800 0.1650 0.1650 17,333 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1900 0.1650 0.1650 118,000 -0.01(-5.71%)
Apr 21, 2021 0.1750 0.1800 0.1700 0.1750 144,250 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Apr 19, 2021 0.1650 0.1750 0.1650 0.1750 75,500 +0.02(+12.90%)
Apr 16, 2021 0.1650 0.1800 0.1550 0.1550 371,750 -0.01(-6.06%)
Apr 15, 2021 0.1600 0.1650 0.1600 0.1650 90,147 +0.01(+3.13%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 16,000 +0.00(+0.00%)
Apr 13, 2021 0.1600 0.1600 0.1600 0.1600 62,879 +0.00(+0.00%)
Apr 12, 2021 0.1650 0.1650 0.1600 0.1600 29,718 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Apr 08, 2021 0.1600 0.1600 0.1550 0.1550 115,976 -0.01(-6.06%)
Apr 07, 2021 0.1650 0.1650 0.1650 0.1650 84,680 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Apr 05, 2021 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.