Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 20,190 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 157,000 -0.01(-10.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 103,000 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0500 0.0450 0.0500 152,087 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 24,860 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 37,638 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 105,599 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0500 41,500 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 85,449 -0.00(-9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 59,100 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+10.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 199,000 -0.00(-9.09%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0550 1,014,613 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 72,900 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0550 50,284 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 115,647 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0550 0.0500 0.0550 129,913 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0500 0.0550 363,100 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 167,175 -0.00(-8.33%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 30,600 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0550 875,500 -0.00(-8.33%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 73,020 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 889,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 127,000 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0600 63,133 -0.01(-7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 63,895 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 5,100 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0800 0.0750 0.0800 249,600 +0.01(+6.67%)
Feb 14, 2022 0.0800 0.0800 0.0750 0.0750 746,500 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 362,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 197,600 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0750 297,500 +0.00(+7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 860,300 +0.01(+7.69%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 189,920 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.